ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 23.02 and 24.06

Intraday Target 122.83
Intraday Target 223.21
Intraday Target 323.873333333333
Intraday Target 424.25
Intraday Target 524.91

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Fri 24 April 2026 23.58 (-2.16%) 24.49 23.50 - 24.54 0.9331 times
Thu 23 April 2026 24.10 (0.84%) 24.30 23.45 - 24.98 0.4512 times
Wed 22 April 2026 23.90 (-0.42%) 23.55 23.55 - 24.70 0.9388 times
Tue 21 April 2026 24.00 (0.5%) 24.01 23.64 - 24.49 1.374 times
Mon 20 April 2026 23.88 (0.08%) 23.77 23.41 - 24.49 0.5811 times
Fri 17 April 2026 23.86 (1.1%) 23.22 23.00 - 24.50 1.0388 times
Thu 16 April 2026 23.60 (-1.38%) 23.36 23.10 - 25.00 2.3273 times
Wed 15 April 2026 23.93 (3.91%) 23.04 23.04 - 24.00 1.1746 times
Mon 13 April 2026 23.03 (-0.39%) 22.32 22.32 - 23.88 0.6035 times
Fri 10 April 2026 23.12 (0.92%) 23.98 22.60 - 23.98 0.5776 times
Thu 09 April 2026 22.91 (-0.87%) 23.12 22.76 - 23.88 0.3754 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 22.71 and 24.28

Weekly Target 122.42
Weekly Target 223
Weekly Target 323.99
Weekly Target 424.57
Weekly Target 525.56

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Fri 24 April 2026 23.58 (-1.17%) 23.77 23.41 - 24.98 0.5262 times
Fri 17 April 2026 23.86 (3.2%) 22.32 22.32 - 25.00 0.6327 times
Fri 10 April 2026 23.12 (2.98%) 22.26 22.26 - 23.98 0.4104 times
Thu 02 April 2026 22.45 (-1.88%) 22.30 20.81 - 23.44 0.5604 times
Fri 27 March 2026 22.88 (-0.65%) 23.99 22.15 - 23.99 2.9076 times
Fri 20 March 2026 23.03 (0.7%) 22.51 21.63 - 23.88 1.2778 times
Fri 13 March 2026 22.87 (-3.01%) 23.58 22.40 - 24.78 1.0721 times
Fri 06 March 2026 23.58 (-1.54%) 23.00 22.27 - 27.00 1.5293 times
Fri 27 February 2026 23.95 (-5.97%) 25.54 23.81 - 25.54 0.7744 times
Fri 20 February 2026 25.47 (1.8%) 25.00 24.41 - 25.99 0.3091 times
Fri 13 February 2026 25.02 (-0.44%) 25.99 24.80 - 26.20 0.6688 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 22.4 and 26.18

Monthly Target 119.49
Monthly Target 221.53
Monthly Target 323.266666666667
Monthly Target 425.31
Monthly Target 527.05

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 24 April 2026 23.58 (7.08%) 21.22 21.22 - 25.00 0.2817 times
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 1.1825 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.4792 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 1.0713 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.4015 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.7422 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 2.33 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.5591 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.8367 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 1.1158 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 2.8915 times

 monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 17.98 and 26.42

Yearly Target 116.11
Yearly Target 219.84
Yearly Target 324.546666666667
Yearly Target 428.28
Yearly Target 532.99

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 24 April 2026 23.58 (-15.82%) 27.36 20.81 - 29.25 0.1677 times
Wed 31 December 2025 28.01 (-0.6%) 27.54 25.00 - 36.21 1.2892 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.5668 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.8971 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.3889 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.6174 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.0455 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 0.9985 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.0139 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.015 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.1688 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SagardeepAlloys in short term and the buy signal is strong.

SagardeepAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagardeepAlloys in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagardeepAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.59
20 day DMA 23.22
35 day DMA 23.12
50 day DMA 23.65
100 day DMA 24.92
150 day DMA 25.91
200 day DMA 26.63

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.9123.81
12 day EMA23.623.623.51
20 day EMA23.4623.4523.38
35 day EMA23.6123.6123.58
50 day EMA23.7823.7923.78

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9523.85
12 day SMA23.5923.5223.41
20 day SMA23.2223.1723.12
35 day SMA23.1223.1323.14
50 day SMA23.6523.6823.7
100 day SMA24.9224.9524.97
150 day SMA25.9125.9425.96
200 day SMA26.6326.6726.71

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.25 and PE is: 18.86

Last quarter profit: (December 2025 quarter) 0.32 crores (-65.52%)

Debt: 13.79 in crores

Market capitalization: 39.03

EPS is 1.23 and PE is: 19.17

Last quarter profit: (September 2025 quarter) 0.40 crores (21.21%)

Debt: 13.79 in crores

Market capitalization: 43.94

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top