ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 21.74 and 22.81

Intraday Target 121.5
Intraday Target 221.98
Intraday Target 322.573333333333
Intraday Target 423.05
Intraday Target 523.64

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Thu 02 April 2026 22.45 (-1.92%) 22.87 22.10 - 23.17 0.2311 times
Wed 01 April 2026 22.89 (3.95%) 21.22 21.22 - 23.44 0.1402 times
Mon 30 March 2026 22.02 (-3.76%) 22.30 20.81 - 22.98 1.0508 times
Fri 27 March 2026 22.88 (-0.31%) 22.95 22.15 - 23.10 0.4261 times
Wed 25 March 2026 22.95 (1.55%) 22.60 22.35 - 23.19 3.431 times
Tue 24 March 2026 22.60 (-0.13%) 22.64 22.40 - 23.98 3.4028 times
Mon 23 March 2026 22.63 (-1.74%) 23.99 22.53 - 23.99 0.1183 times
Fri 20 March 2026 23.03 (1.54%) 22.23 22.23 - 23.87 0.2641 times
Thu 19 March 2026 22.68 (-1.86%) 23.59 22.56 - 23.60 0.5769 times
Wed 18 March 2026 23.11 (2.8%) 22.99 22.49 - 23.50 0.3587 times
Tue 17 March 2026 22.48 (1.31%) 22.89 21.98 - 23.88 1.2201 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 21.63 and 24.26

Weekly Target 119.6
Weekly Target 221.03
Weekly Target 322.233333333333
Weekly Target 423.66
Weekly Target 524.86

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Thu 02 April 2026 22.45 (-1.88%) 22.30 20.81 - 23.44 0.5142 times
Fri 27 March 2026 22.88 (-0.65%) 23.99 22.15 - 23.99 2.668 times
Fri 20 March 2026 23.03 (0.7%) 22.51 21.63 - 23.88 1.1725 times
Fri 13 March 2026 22.87 (-3.01%) 23.58 22.40 - 24.78 0.9837 times
Fri 06 March 2026 23.58 (-1.54%) 23.00 22.27 - 27.00 1.4033 times
Fri 27 February 2026 23.95 (-5.97%) 25.54 23.81 - 25.54 0.7106 times
Fri 20 February 2026 25.47 (1.8%) 25.00 24.41 - 25.99 0.2836 times
Fri 13 February 2026 25.02 (-0.44%) 25.99 24.80 - 26.20 0.6137 times
Fri 06 February 2026 25.13 (-2.29%) 25.97 24.05 - 26.88 1.0696 times
Fri 30 January 2026 25.72 (1.3%) 28.00 25.04 - 28.00 0.5808 times
Fri 23 January 2026 25.39 (-3.83%) 26.40 23.55 - 26.92 1.3159 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 21.84 and 24.06

Monthly Target 120.15
Monthly Target 221.3
Monthly Target 322.37
Monthly Target 423.52
Monthly Target 524.59

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Thu 02 April 2026 22.45 (1.95%) 21.22 21.22 - 23.44 0.0247 times
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 1.2138 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.4918 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 1.0996 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.4385 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.7618 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 2.3916 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.5739 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.8588 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 1.1453 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 2.968 times

 monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 17.41 and 25.85

Yearly Target 115.73
Yearly Target 219.09
Yearly Target 324.17
Yearly Target 427.53
Yearly Target 532.61

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Thu 02 April 2026 22.45 (-19.85%) 27.36 20.81 - 29.25 0.1536 times
Wed 31 December 2025 28.01 (-0.6%) 27.54 25.00 - 36.21 1.291 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.5705 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.8998 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.3909 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.6182 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.047 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 0.9999 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.0139 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.0151 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.1691 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagardeepAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagardeepAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagardeepAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SagardeepAlloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagardeepAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.66
20 day DMA 22.85
35 day DMA 23.69
50 day DMA 24.12
100 day DMA 25.4
150 day DMA 26.29
200 day DMA 27.23

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6722.56
12 day EMA22.7522.8122.79
20 day EMA23.0223.0823.1
35 day EMA23.5623.6323.67
50 day EMA24.1824.2524.31

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6722.62
12 day SMA22.6622.6922.69
20 day SMA22.8522.9122.96
35 day SMA23.6923.7623.82
50 day SMA24.1224.1924.26
100 day SMA25.425.4625.52
150 day SMA26.2926.3326.37
200 day SMA27.2327.2727.31

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.25 and PE is: 17.96

Last quarter profit: (December 2025 quarter) 0.32 crores (-65.52%)

Debt: 13.79 in crores

Market capitalization: 39.03

EPS is 1.23 and PE is: 18.25

Last quarter profit: (September 2025 quarter) 0.40 crores (21.21%)

Debt: 13.79 in crores

Market capitalization: 43.94

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top