ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 27.12 and 29.56

Intraday Target 125.31
Intraday Target 226.49
Intraday Target 327.746666666667
Intraday Target 428.93
Intraday Target 530.19

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Mon 29 December 2025 27.68 (4.3%) 26.56 26.56 - 29.00 6.2683 times
Fri 26 December 2025 26.54 (3.27%) 25.20 25.20 - 26.55 0.6819 times
Wed 24 December 2025 25.70 (0.71%) 26.38 25.52 - 26.98 0.688 times
Tue 23 December 2025 25.52 (0.39%) 25.42 25.41 - 25.98 0.329 times
Mon 22 December 2025 25.42 (-0.35%) 25.51 25.20 - 25.95 0.3496 times
Fri 19 December 2025 25.51 (1.03%) 25.15 25.01 - 25.67 0.2373 times
Thu 18 December 2025 25.25 (-1.56%) 25.68 25.25 - 25.96 0.6678 times
Wed 17 December 2025 25.65 (-1.35%) 26.00 25.62 - 26.00 0.2023 times
Tue 16 December 2025 26.00 (-0.5%) 26.13 25.90 - 26.36 0.1525 times
Mon 15 December 2025 26.13 (0.89%) 26.49 25.01 - 26.49 0.4232 times
Fri 12 December 2025 25.90 (0.78%) 25.66 25.66 - 25.97 0.2844 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 27.12 and 29.56

Weekly Target 125.31
Weekly Target 226.49
Weekly Target 327.746666666667
Weekly Target 428.93
Weekly Target 530.19

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Mon 29 December 2025 27.68 (4.3%) 26.56 26.56 - 29.00 2.0612 times
Fri 26 December 2025 26.54 (4.04%) 25.51 25.20 - 26.98 0.6736 times
Fri 19 December 2025 25.51 (-1.51%) 26.49 25.01 - 26.49 0.5535 times
Fri 12 December 2025 25.90 (-3.11%) 26.72 25.20 - 26.99 0.5537 times
Fri 05 December 2025 26.73 (2.26%) 26.30 25.73 - 27.44 0.6027 times
Fri 28 November 2025 26.14 (-2.32%) 25.87 25.00 - 27.74 0.8411 times
Fri 21 November 2025 26.76 (-4.15%) 28.40 25.65 - 28.40 1.7685 times
Fri 14 November 2025 27.92 (-0.29%) 28.01 26.30 - 28.50 1.2559 times
Fri 07 November 2025 28.00 (-2.91%) 28.84 27.50 - 30.85 0.6598 times
Fri 31 October 2025 28.84 (-3.74%) 30.20 28.22 - 31.00 1.03 times
Fri 24 October 2025 29.96 (3.67%) 28.90 28.03 - 30.29 0.5914 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 26.35 and 30.34

Monthly Target 123.24
Monthly Target 225.46
Monthly Target 327.23
Monthly Target 429.45
Monthly Target 531.22

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Mon 29 December 2025 27.68 (5.89%) 26.30 25.01 - 29.00 0.5578 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.5679 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 1.7828 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.4278 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.6402 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 0.8538 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 2.2125 times
Fri 30 May 2025 28.91 (-1.63%) 29.39 28.00 - 30.90 0.4822 times
Wed 30 April 2025 29.39 (2.3%) 28.10 27.50 - 33.39 1.4953 times
Fri 28 March 2025 28.73 (-8.82%) 31.05 27.41 - 33.95 0.9797 times
Fri 28 February 2025 31.51 (-3.43%) 32.01 29.70 - 36.21 3.4628 times

 monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 26.34 and 37.55

Yearly Target 118.42
Yearly Target 223.05
Yearly Target 329.63
Yearly Target 434.26
Yearly Target 540.84

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Mon 29 December 2025 27.68 (-1.77%) 27.54 25.00 - 36.21 1.2563 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.5761 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.904 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.394 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.6196 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.0493 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 1.0021 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.0139 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.0151 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.1695 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP looks bullish. It has broken an important resistance level of 27 with high volumes

Munafa value: 85 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagardeepAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagardeepAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagardeepAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagardeepAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and SagardeepAlloys SAGARDEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 26.17
12 day DMA 25.92
20 day DMA 26.01
35 day DMA 26.34
50 day DMA 27.16
100 day DMA 27.49
150 day DMA 28.5
200 day DMA 28.76

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.525.9125.59
12 day EMA26.1525.8725.75
20 day EMA26.226.0425.99
35 day EMA26.6626.626.6
50 day EMA27.1827.1627.19

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1725.7425.48
12 day SMA25.9225.7625.76
20 day SMA26.0125.9325.95
35 day SMA26.3426.3526.41
50 day SMA27.1627.227.24
100 day SMA27.4927.527.52
150 day SMA28.528.5128.52
200 day SMA28.7628.7828.8

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.23 and PE is: 22.5

Last quarter profit: (September 2025 quarter) 0.40 crores (21.21%)

Debt: 13.79 in crores

Market capitalization: 43.94

EPS is 1.19 and PE is: 23.26

Last quarter profit: (June 2025 quarter) 0.34 crores (47.83%)

Debt: 5.77 in crores

Market capitalization: 47.64

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top