ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 25.57 and 26.53

Intraday Target 125.4
Intraday Target 225.74
Intraday Target 326.363333333333
Intraday Target 426.7
Intraday Target 527.32

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Mon 08 December 2025 26.07 (-2.47%) 26.72 26.03 - 26.99 0.9841 times
Fri 05 December 2025 26.73 (2.1%) 26.06 25.76 - 27.44 1.6301 times
Thu 04 December 2025 26.18 (1.16%) 25.88 25.73 - 26.37 0.4538 times
Wed 03 December 2025 25.88 (-0.58%) 26.03 25.80 - 26.48 0.3917 times
Tue 02 December 2025 26.03 (-0.08%) 26.01 26.00 - 26.48 1.0226 times
Mon 01 December 2025 26.05 (-0.34%) 26.30 25.81 - 27.30 0.9988 times
Fri 28 November 2025 26.14 (-2.5%) 27.00 25.50 - 27.00 1.0934 times
Thu 27 November 2025 26.81 (-0.11%) 27.74 26.25 - 27.74 0.722 times
Wed 26 November 2025 26.84 (2.29%) 26.79 26.20 - 26.95 0.7496 times
Tue 25 November 2025 26.24 (2.3%) 26.30 25.50 - 26.30 1.9539 times
Mon 24 November 2025 25.65 (-4.15%) 25.87 25.00 - 26.78 1.7567 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 25.57 and 26.53

Weekly Target 125.4
Weekly Target 225.74
Weekly Target 326.363333333333
Weekly Target 426.7
Weekly Target 527.32

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Mon 08 December 2025 26.07 (-2.47%) 26.72 26.03 - 26.99 0.1141 times
Fri 05 December 2025 26.73 (2.26%) 26.30 25.73 - 27.44 0.5214 times
Fri 28 November 2025 26.14 (-2.32%) 25.87 25.00 - 27.74 0.7276 times
Fri 21 November 2025 26.76 (-4.15%) 28.40 25.65 - 28.40 1.53 times
Fri 14 November 2025 27.92 (-0.29%) 28.01 26.30 - 28.50 1.0865 times
Fri 07 November 2025 28.00 (-2.91%) 28.84 27.50 - 30.85 0.5708 times
Fri 31 October 2025 28.84 (-3.74%) 30.20 28.22 - 31.00 0.8911 times
Fri 24 October 2025 29.96 (3.67%) 28.90 28.03 - 30.29 0.5116 times
Fri 17 October 2025 28.90 (2.59%) 28.17 27.86 - 30.80 1.4528 times
Fri 10 October 2025 28.17 (-7.21%) 30.38 27.35 - 31.48 2.5941 times
Fri 03 October 2025 30.36 (13.54%) 26.51 25.75 - 30.80 7.0915 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 25.05 and 26.76

Monthly Target 124.7
Monthly Target 225.39
Monthly Target 326.413333333333
Monthly Target 427.1
Monthly Target 528.12

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Mon 08 December 2025 26.07 (-0.27%) 26.30 25.73 - 27.44 0.0967 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.5956 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 1.8699 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.4487 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.6715 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 0.8955 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 2.3205 times
Fri 30 May 2025 28.91 (-1.63%) 29.39 28.00 - 30.90 0.5058 times
Wed 30 April 2025 29.39 (2.3%) 28.10 27.50 - 33.39 1.5684 times
Fri 28 March 2025 28.73 (-8.82%) 31.05 27.41 - 33.95 1.0276 times
Fri 28 February 2025 31.51 (-3.43%) 32.01 29.70 - 36.21 3.6319 times

 monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 19.93 and 31.14

Yearly Target 117.88
Yearly Target 221.98
Yearly Target 329.093333333333
Yearly Target 433.19
Yearly Target 540.3

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Mon 08 December 2025 26.07 (-7.49%) 27.54 25.00 - 36.21 1.2265 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.5849 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.9105 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.3987 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.6217 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.0529 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 1.0056 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.014 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.0151 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.17 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagardeepAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagardeepAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagardeepAlloys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagardeepAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.28
20 day DMA 26.56
35 day DMA 27.58
50 day DMA 27.82
100 day DMA 27.94
150 day DMA 28.82
200 day DMA 29.16

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.3326.13
12 day EMA26.3926.4526.4
20 day EMA26.6626.7226.72
35 day EMA27.0427.127.12
50 day EMA27.5627.6227.66

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.1726.06
12 day SMA26.2826.3326.28
20 day SMA26.5626.6326.69
35 day SMA27.5827.6727.76
50 day SMA27.8227.8227.82
100 day SMA27.9427.9928.03
150 day SMA28.8228.8428.86
200 day SMA29.1629.229.22

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.19 and PE is: 21.91

Last quarter profit: (June 2025 quarter) 0.34 crores (47.83%)

Debt: 5.77 in crores

Market capitalization: 47.64

EPS is 1.13 and PE is: 23.07

Last quarter profit: (March 2025 quarter) 1.07 crores (311.54%)

Debt: 5.77 in crores

Market capitalization: 49.31

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top