ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGARDEEP Historical charts - Sagardeep Alloys

Historical charts for Stock SAGARDEEP - Share Sagardeep Alloys trades in NSE

Moving Averages for

  • 5Day Average: 25.24
  • 12Day Average: 25.24
  • 20Day Average: 24.67
  • 50Day Average: 23.98
  • 100Day Average: 24.4
  • 150Day Average: 25.27

SAGARDEEP Indicators & signals

Indicator MACD (12,26,9)

25.14, 24.73, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 23.48, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGARDEEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 24.60 24.50 to 25.97 -3.42% 0.05 times
04 Thu Jun 2026 25.47 24.54 to 25.49 1.23% 0.16 times
03 Wed Jun 2026 25.16 25.00 to 25.75 -1.87% 0.04 times
02 Tue Jun 2026 25.64 25.00 to 25.94 1.26% 0.08 times
01 Mon Jun 2026 25.32 25.15 to 27.00 -4.7% 0.18 times
29 Fri May 2026 26.57 26.11 to 26.99 -0.19% 0.24 times
27 Wed May 2026 26.62 25.70 to 27.45 2.31% 0.31 times
26 Tue May 2026 26.02 25.56 to 27.59 -3.38% 1.04 times
25 Mon May 2026 26.93 25.50 to 28.40 13.77% 7.85 times
22 Fri May 2026 23.67 23.15 to 24.30 -0.29% 0.06 times
21 Thu May 2026 23.74 23.11 to 24.49 2.37% 0.04 times
20 Wed May 2026 23.19 23.01 to 23.65 -2.36% 0.01 times

Technical analysis forecast for SAGARDEEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAGARDEEP SAGARDEEP at this time. Stock is falling and might fall more.

It appears as if SAGARDEEP SAGARDEEP gave a large move recently.

Stock of SAGARDEEP (SAGARDEEP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAGARDEEP is bearish for shortterm, and stock might move down till 23.7 or till 22.3. Use a stoploss of 24.89 and if the stock hits stoploss, then it can shoot up till 26.05

Tomorrow's movement Prediction of SAGARDEEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAGARDEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.04

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGARDEEP Historical charts - Share Sagardeep Alloys

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAGARDEEP Historical charts - Share Sagardeep Alloys

 

Back to top