ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 26.22 and 27.01

Intraday Target 125.58
Intraday Target 226.06
Intraday Target 326.373333333333
Intraday Target 426.85
Intraday Target 527.16

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Tue 09 December 2025 26.53 (1.76%) 26.03 25.90 - 26.69 0.223 times
Mon 08 December 2025 26.07 (-2.47%) 26.72 26.03 - 26.99 1.1958 times
Fri 05 December 2025 26.73 (2.1%) 26.06 25.76 - 27.44 1.9808 times
Thu 04 December 2025 26.18 (1.16%) 25.88 25.73 - 26.37 0.5515 times
Wed 03 December 2025 25.88 (-0.58%) 26.03 25.80 - 26.48 0.476 times
Tue 02 December 2025 26.03 (-0.08%) 26.01 26.00 - 26.48 1.2426 times
Mon 01 December 2025 26.05 (-0.34%) 26.30 25.81 - 27.30 1.2137 times
Fri 28 November 2025 26.14 (-2.5%) 27.00 25.50 - 27.00 1.3286 times
Thu 27 November 2025 26.81 (-0.11%) 27.74 26.25 - 27.74 0.8773 times
Wed 26 November 2025 26.84 (2.29%) 26.79 26.20 - 26.95 0.9108 times
Tue 25 November 2025 26.24 (2.3%) 26.30 25.50 - 26.30 2.3742 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 25.67 and 26.76

Weekly Target 125.38
Weekly Target 225.96
Weekly Target 326.473333333333
Weekly Target 427.05
Weekly Target 527.56

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Tue 09 December 2025 26.53 (-0.75%) 26.72 25.90 - 26.99 0.1351 times
Fri 05 December 2025 26.73 (2.26%) 26.30 25.73 - 27.44 0.5203 times
Fri 28 November 2025 26.14 (-2.32%) 25.87 25.00 - 27.74 0.7261 times
Fri 21 November 2025 26.76 (-4.15%) 28.40 25.65 - 28.40 1.5267 times
Fri 14 November 2025 27.92 (-0.29%) 28.01 26.30 - 28.50 1.0842 times
Fri 07 November 2025 28.00 (-2.91%) 28.84 27.50 - 30.85 0.5696 times
Fri 31 October 2025 28.84 (-3.74%) 30.20 28.22 - 31.00 0.8892 times
Fri 24 October 2025 29.96 (3.67%) 28.90 28.03 - 30.29 0.5105 times
Fri 17 October 2025 28.90 (2.59%) 28.17 27.86 - 30.80 1.4497 times
Fri 10 October 2025 28.17 (-7.21%) 30.38 27.35 - 31.48 2.5886 times
Fri 03 October 2025 30.36 (13.54%) 26.51 25.75 - 30.80 7.0764 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 26.13 and 27.84

Monthly Target 124.86
Monthly Target 225.69
Monthly Target 326.566666666667
Monthly Target 427.4
Monthly Target 528.28

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Tue 09 December 2025 26.53 (1.49%) 26.30 25.73 - 27.44 0.0999 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.5954 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 1.8693 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.4485 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.6713 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 0.8952 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 2.3198 times
Fri 30 May 2025 28.91 (-1.63%) 29.39 28.00 - 30.90 0.5056 times
Wed 30 April 2025 29.39 (2.3%) 28.10 27.50 - 33.39 1.5678 times
Fri 28 March 2025 28.73 (-8.82%) 31.05 27.41 - 33.95 1.0272 times
Fri 28 February 2025 31.51 (-3.43%) 32.01 29.70 - 36.21 3.6307 times

 monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 20.16 and 31.37

Yearly Target 118.04
Yearly Target 222.28
Yearly Target 329.246666666667
Yearly Target 433.49
Yearly Target 540.46

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Tue 09 December 2025 26.53 (-5.86%) 27.54 25.00 - 36.21 1.2267 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.5848 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.9105 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.3987 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.6217 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.0529 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 1.0055 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.014 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.0151 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.17 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagardeepAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagardeepAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagardeepAlloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagardeepAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SagardeepAlloys SAGARDEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.26
20 day DMA 26.5
35 day DMA 27.52
50 day DMA 27.81
100 day DMA 27.9
150 day DMA 28.8
200 day DMA 29.13

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.2426.33
12 day EMA26.4126.3926.45
20 day EMA26.6526.6626.72
35 day EMA27.0527.0827.14
50 day EMA27.5627.627.66

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.1826.17
12 day SMA26.2626.2826.33
20 day SMA26.526.5626.63
35 day SMA27.5227.5827.67
50 day SMA27.8127.8227.82
100 day SMA27.927.9427.99
150 day SMA28.828.8228.84
200 day SMA29.1329.1629.2

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.19 and PE is: 22.29

Last quarter profit: (June 2025 quarter) 0.34 crores (47.83%)

Debt: 5.77 in crores

Market capitalization: 47.64

EPS is 1.13 and PE is: 23.48

Last quarter profit: (March 2025 quarter) 1.07 crores (311.54%)

Debt: 5.77 in crores

Market capitalization: 49.31

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top