ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 22.77 and 23.84

Intraday Target 122.02
Intraday Target 222.44
Intraday Target 323.086666666667
Intraday Target 423.51
Intraday Target 524.16

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Fri 13 March 2026 22.87 (0.22%) 22.66 22.66 - 23.73 1.224 times
Thu 12 March 2026 22.82 (-1.68%) 23.81 22.61 - 23.97 0.6759 times
Wed 11 March 2026 23.21 (-1.82%) 23.16 23.00 - 24.20 0.4101 times
Tue 10 March 2026 23.64 (4.74%) 23.49 22.85 - 24.78 0.4129 times
Mon 09 March 2026 22.57 (-4.28%) 23.58 22.40 - 23.58 1.2894 times
Fri 06 March 2026 23.58 (-1.38%) 23.91 23.41 - 24.80 0.0503 times
Thu 05 March 2026 23.91 (6.03%) 22.55 22.55 - 27.00 4.1848 times
Wed 04 March 2026 22.55 (-4.29%) 22.52 22.31 - 23.49 0.4574 times
Mon 02 March 2026 23.56 (-1.63%) 23.00 22.27 - 23.93 1.0307 times
Fri 27 February 2026 23.95 (-1.64%) 24.50 23.91 - 24.72 0.2645 times
Thu 26 February 2026 24.35 (0.37%) 24.89 23.81 - 24.89 0.4458 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 21.45 and 23.83

Weekly Target 120.97
Weekly Target 221.92
Weekly Target 323.35
Weekly Target 424.3
Weekly Target 525.73

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Fri 13 March 2026 22.87 (-3.01%) 23.58 22.40 - 24.78 0.9803 times
Fri 06 March 2026 23.58 (-1.54%) 23.00 22.27 - 27.00 1.3984 times
Fri 27 February 2026 23.95 (-5.97%) 25.54 23.81 - 25.54 0.7081 times
Fri 20 February 2026 25.47 (1.8%) 25.00 24.41 - 25.99 0.2826 times
Fri 13 February 2026 25.02 (-0.44%) 25.99 24.80 - 26.20 0.6115 times
Fri 06 February 2026 25.13 (-2.29%) 25.97 24.05 - 26.88 1.0658 times
Fri 30 January 2026 25.72 (1.3%) 28.00 25.04 - 28.00 0.5788 times
Fri 23 January 2026 25.39 (-3.83%) 26.40 23.55 - 26.92 1.3113 times
Fri 16 January 2026 26.40 (-2.37%) 27.23 26.25 - 27.95 0.6912 times
Fri 09 January 2026 27.04 (-1.67%) 27.50 26.86 - 29.25 2.372 times
Fri 02 January 2026 27.50 (3.62%) 26.56 26.56 - 29.00 6.6389 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 20.21 and 24.94

Monthly Target 119.32
Monthly Target 221.09
Monthly Target 324.046666666667
Monthly Target 425.82
Monthly Target 528.78

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 13 March 2026 22.87 (-4.51%) 23.00 22.27 - 27.00 0.3604 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.4042 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 0.9037 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.1822 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.6261 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 1.9655 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.4716 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.7058 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 0.9413 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 2.4392 times
Fri 30 May 2025 28.91 (-1.63%) 29.39 28.00 - 30.90 0.5316 times

 monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 19.08 and 26.06

Yearly Target 117.82
Yearly Target 220.34
Yearly Target 324.796666666667
Yearly Target 427.32
Yearly Target 531.78

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 13 March 2026 22.87 (-18.35%) 27.36 22.27 - 29.25 0.1106 times
Wed 31 December 2025 28.01 (-0.6%) 27.54 25.00 - 36.21 1.2967 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.5817 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.9081 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.397 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.6209 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.0516 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 1.0043 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.014 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.0151 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.1698 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.93

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SagardeepAlloys in short term and the sell signal is strong.

SagardeepAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SagardeepAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagardeepAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.44
20 day DMA 24.06
35 day DMA 24.58
50 day DMA 25.23
100 day DMA 26.18
150 day DMA 26.73
200 day DMA 27.68

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.1723.34
12 day EMA23.4823.5923.73
20 day EMA23.8823.9924.11
35 day EMA24.5624.6624.77
50 day EMA25.1925.2825.38

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.1623.38
12 day SMA23.4423.5623.72
20 day SMA24.0624.1724.31
35 day SMA24.5824.6324.67
50 day SMA25.2325.3325.45
100 day SMA26.1826.2426.3
150 day SMA26.7326.7726.81
200 day SMA27.6827.7127.74

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.23 and PE is: 18.59

Last quarter profit: (September 2025 quarter) 0.40 crores (21.21%)

Debt: 13.79 in crores

Market capitalization: 43.94

EPS is 1.19 and PE is: 19.22

Last quarter profit: (June 2025 quarter) 0.34 crores (47.83%)

Debt: 5.77 in crores

Market capitalization: 47.64

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top