ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 26.25 and 27.93

Intraday Target 124.96
Intraday Target 225.85
Intraday Target 326.643333333333
Intraday Target 427.53
Intraday Target 528.32

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Fri 05 December 2025 26.73 (2.1%) 26.06 25.76 - 27.44 1.5132 times
Thu 04 December 2025 26.18 (1.16%) 25.88 25.73 - 26.37 0.4213 times
Wed 03 December 2025 25.88 (-0.58%) 26.03 25.80 - 26.48 0.3636 times
Tue 02 December 2025 26.03 (-0.08%) 26.01 26.00 - 26.48 0.9493 times
Mon 01 December 2025 26.05 (-0.34%) 26.30 25.81 - 27.30 0.9272 times
Fri 28 November 2025 26.14 (-2.5%) 27.00 25.50 - 27.00 1.015 times
Thu 27 November 2025 26.81 (-0.11%) 27.74 26.25 - 27.74 0.6702 times
Wed 26 November 2025 26.84 (2.29%) 26.79 26.20 - 26.95 0.6958 times
Tue 25 November 2025 26.24 (2.3%) 26.30 25.50 - 26.30 1.8138 times
Mon 24 November 2025 25.65 (-4.15%) 25.87 25.00 - 26.78 1.6307 times
Fri 21 November 2025 26.76 (0.53%) 27.61 26.50 - 27.61 1.124 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 26.23 and 27.94

Weekly Target 124.92
Weekly Target 225.83
Weekly Target 326.633333333333
Weekly Target 427.54
Weekly Target 528.34

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Fri 05 December 2025 26.73 (2.26%) 26.30 25.73 - 27.44 0.3071 times
Fri 28 November 2025 26.14 (-2.32%) 25.87 25.00 - 27.74 0.4286 times
Fri 21 November 2025 26.76 (-4.15%) 28.40 25.65 - 28.40 0.9012 times
Fri 14 November 2025 27.92 (-0.29%) 28.01 26.30 - 28.50 0.64 times
Fri 07 November 2025 28.00 (-2.91%) 28.84 27.50 - 30.85 0.3362 times
Fri 31 October 2025 28.84 (-3.74%) 30.20 28.22 - 31.00 0.5249 times
Fri 24 October 2025 29.96 (3.67%) 28.90 28.03 - 30.29 0.3013 times
Fri 17 October 2025 28.90 (2.59%) 28.17 27.86 - 30.80 0.8557 times
Fri 10 October 2025 28.17 (-7.21%) 30.38 27.35 - 31.48 1.528 times
Fri 03 October 2025 30.36 (13.54%) 26.51 25.75 - 30.80 4.177 times
Fri 26 September 2025 26.74 (-0.15%) 26.78 25.76 - 27.47 0.4323 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 26.23 and 27.94

Monthly Target 124.92
Monthly Target 225.83
Monthly Target 326.633333333333
Monthly Target 427.54
Monthly Target 528.34

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 05 December 2025 26.73 (2.26%) 26.30 25.73 - 27.44 0.0795 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.5967 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 1.8731 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.4495 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.6726 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 0.897 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 2.3246 times
Fri 30 May 2025 28.91 (-1.63%) 29.39 28.00 - 30.90 0.5066 times
Wed 30 April 2025 29.39 (2.3%) 28.10 27.50 - 33.39 1.5711 times
Fri 28 March 2025 28.73 (-8.82%) 31.05 27.41 - 33.95 1.0293 times
Fri 28 February 2025 31.51 (-3.43%) 32.01 29.70 - 36.21 3.6382 times

 monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 20.26 and 31.47

Yearly Target 118.1
Yearly Target 222.42
Yearly Target 329.313333333333
Yearly Target 433.63
Yearly Target 540.52

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 05 December 2025 26.73 (-5.15%) 27.54 25.00 - 36.21 1.2255 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.5852 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.9107 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.3989 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.6218 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.0531 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 1.0057 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.014 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.0151 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.17 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagardeepAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagardeepAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagardeepAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagardeepAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and SagardeepAlloys SAGARDEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.33
20 day DMA 26.63
35 day DMA 27.67
50 day DMA 27.82
100 day DMA 27.99
150 day DMA 28.84
200 day DMA 29.2

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.1326.11
12 day EMA26.4526.426.44
20 day EMA26.7226.7226.78
35 day EMA27.0927.1127.16
50 day EMA27.5827.6127.67

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.0626.18
12 day SMA26.3326.2826.29
20 day SMA26.6326.6926.82
35 day SMA27.6727.7627.83
50 day SMA27.8227.8227.82
100 day SMA27.9928.0328.08
150 day SMA28.8428.8628.88
200 day SMA29.229.2229.26

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.19 and PE is: 22.46

Last quarter profit: (June 2025 quarter) 0.34 crores (47.83%)

Debt: 5.77 in crores

Market capitalization: 47.64

EPS is 1.13 and PE is: 23.65

Last quarter profit: (March 2025 quarter) 1.07 crores (311.54%)

Debt: 5.77 in crores

Market capitalization: 49.31

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top