ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 23.5 and 23.75

Intraday Target 123.45
Intraday Target 223.54
Intraday Target 323.696666666667
Intraday Target 423.79
Intraday Target 523.95

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Mon 07 September 2026 23.64 (0.08%) 23.85 23.60 - 23.85 0.2614 times
Fri 04 September 2026 23.62 (-0.59%) 23.76 23.53 - 24.00 0.4817 times
Thu 03 September 2026 23.76 (0.42%) 23.60 22.85 - 24.00 0.6886 times
Wed 02 September 2026 23.66 (-0.42%) 23.76 23.60 - 24.00 0.2084 times
Tue 01 September 2026 23.76 (0.51%) 23.75 23.66 - 24.38 0.4171 times
Mon 31 August 2026 23.64 (0.08%) 23.62 23.61 - 24.44 0.6133 times
Fri 28 August 2026 23.62 (-0.71%) 23.79 23.51 - 24.59 0.2829 times
Thu 27 August 2026 23.79 (0.63%) 24.20 23.51 - 26.99 3.0781 times
Wed 26 August 2026 23.64 (-0.08%) 23.66 23.26 - 24.85 2.2825 times
Tue 25 August 2026 23.66 (-0.92%) 24.35 23.41 - 24.35 1.6861 times
Mon 24 August 2026 23.88 (2.05%) 23.86 23.50 - 24.97 1.4041 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 23.5 and 23.75

Weekly Target 123.45
Weekly Target 223.54
Weekly Target 323.696666666667
Weekly Target 423.79
Weekly Target 523.95

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Mon 07 September 2026 23.64 (0.08%) 23.85 23.60 - 23.85 0.0715 times
Fri 04 September 2026 23.62 (0%) 23.62 22.85 - 24.44 0.6588 times
Fri 28 August 2026 23.62 (0.94%) 23.86 23.26 - 26.99 2.3883 times
Fri 21 August 2026 23.40 (-1.31%) 24.18 23.25 - 24.48 0.7211 times
Fri 14 August 2026 23.71 (-4.63%) 24.52 23.59 - 25.39 1.9871 times
Fri 07 August 2026 24.86 (2.56%) 25.44 24.24 - 25.90 0.7136 times
Fri 31 July 2026 24.24 (-3.66%) 26.48 23.62 - 26.48 0.7961 times
Fri 24 July 2026 25.16 (4.75%) 24.50 23.35 - 25.89 1.7672 times
Fri 17 July 2026 24.02 (-1.84%) 26.60 23.62 - 26.60 0.4645 times
Fri 10 July 2026 24.47 (-2.39%) 25.24 24.06 - 25.44 0.4319 times
Fri 03 July 2026 25.07 (0.52%) 24.12 24.12 - 25.80 0.4783 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 22.48 and 24.01

Monthly Target 122.09
Monthly Target 222.87
Monthly Target 323.623333333333
Monthly Target 424.4
Monthly Target 525.15

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Mon 07 September 2026 23.64 (0%) 23.75 22.85 - 24.38 0.0829 times
Mon 31 August 2026 23.64 (-2.48%) 25.44 23.25 - 26.99 0.8806 times
Fri 31 July 2026 24.24 (-3.62%) 24.50 23.35 - 26.60 0.5528 times
Tue 30 June 2026 25.15 (-5.34%) 25.91 23.00 - 27.00 0.525 times
Fri 29 May 2026 26.57 (9.61%) 23.75 23.01 - 28.40 3.1563 times
Thu 30 April 2026 24.24 (10.08%) 21.22 21.22 - 26.00 0.3975 times
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 1.2599 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.5105 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 1.1414 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.4932 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.7907 times

 monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 18.01 and 26.45

Yearly Target 116.13
Yearly Target 219.88
Yearly Target 324.566666666667
Yearly Target 428.32
Yearly Target 533.01

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Mon 07 September 2026 23.64 (-15.6%) 27.36 20.81 - 29.25 0.4322 times
Wed 31 December 2025 28.01 (-0.6%) 27.54 25.00 - 36.21 1.2545 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.4977 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.8461 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.3516 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.6007 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.0174 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 0.9717 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.0135 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.0146 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.1643 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagardeepAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagardeepAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SagardeepAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagardeepAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.67
20 day DMA 23.81
35 day DMA 24.17
50 day DMA 24.26
100 day DMA 24.44
150 day DMA 24.24
200 day DMA 24.77

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6823.71
12 day EMA23.7323.7523.77
20 day EMA23.8523.8723.9
35 day EMA24.0324.0524.08
50 day EMA24.2624.2924.32

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6923.69
12 day SMA23.6723.6623.69
20 day SMA23.8123.8623.92
35 day SMA24.1724.1724.18
50 day SMA24.2624.2824.31
100 day SMA24.4424.4424.44
150 day SMA24.2424.2524.27
200 day SMA24.7724.7824.8

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.58 and PE is: 14.96

Last quarter profit: (March 2026 quarter) 1.62 crores (406.25%)

Debt: 9.30 in crores

Market capitalization: 42.54

EPS is 1.25 and PE is: 18.91

Last quarter profit: (December 2025 quarter) 0.32 crores (-65.52%)

Debt: 13.79 in crores

Market capitalization: 39.03

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top