ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 23.1 and 23.94

Intraday Target 122.43
Intraday Target 222.93
Intraday Target 323.266666666667
Intraday Target 423.77
Intraday Target 524.11

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Tue 29 September 2026 23.44 (0.64%) 23.18 22.76 - 23.60 1.2647 times
Mon 28 September 2026 23.29 (0.43%) 23.65 23.02 - 23.95 1.6613 times
Fri 25 September 2026 23.19 (-2.15%) 24.17 23.12 - 24.17 1.4214 times
Thu 24 September 2026 23.70 (-2.71%) 24.38 23.52 - 24.38 0.5897 times
Wed 23 September 2026 24.36 (4.15%) 23.10 23.10 - 24.39 1.6149 times
Tue 22 September 2026 23.39 (0%) 23.03 23.03 - 23.87 0.7698 times
Mon 21 September 2026 23.39 (-0.97%) 23.67 23.28 - 24.47 1.1099 times
Fri 18 September 2026 23.62 (0.51%) 23.51 23.51 - 24.49 0.3914 times
Thu 17 September 2026 23.50 (-1.3%) 23.92 23.20 - 24.15 0.9507 times
Wed 16 September 2026 23.81 (0.68%) 23.66 23.20 - 24.14 0.2262 times
Tue 15 September 2026 23.65 (-0.59%) 23.79 23.52 - 23.79 0.8168 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 22.51 and 23.7

Weekly Target 122.19
Weekly Target 222.82
Weekly Target 323.383333333333
Weekly Target 424.01
Weekly Target 524.57

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Tue 29 September 2026 23.44 (1.08%) 23.65 22.76 - 23.95 0.4078 times
Fri 25 September 2026 23.19 (-1.82%) 23.67 23.03 - 24.47 0.7673 times
Fri 18 September 2026 23.62 (-0.71%) 23.79 23.20 - 24.49 0.3324 times
Fri 11 September 2026 23.79 (0.72%) 23.85 23.40 - 24.80 0.9338 times
Fri 04 September 2026 23.62 (0%) 23.62 22.85 - 24.44 0.6854 times
Fri 28 August 2026 23.62 (0.94%) 23.86 23.26 - 26.99 2.4849 times
Fri 21 August 2026 23.40 (-1.31%) 24.18 23.25 - 24.48 0.7502 times
Fri 14 August 2026 23.71 (-4.63%) 24.52 23.59 - 25.39 2.0674 times
Fri 07 August 2026 24.86 (2.56%) 25.44 24.24 - 25.90 0.7424 times
Fri 31 July 2026 24.24 (-3.66%) 26.48 23.62 - 26.48 0.8283 times
Fri 24 July 2026 25.16 (4.75%) 24.50 23.35 - 25.89 1.8387 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 22.08 and 24.12

Monthly Target 121.63
Monthly Target 222.53
Monthly Target 323.666666666667
Monthly Target 424.57
Monthly Target 525.71

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Tue 29 September 2026 23.44 (-0.85%) 23.75 22.76 - 24.80 0.4045 times
Mon 31 August 2026 23.64 (-2.48%) 25.44 23.25 - 26.99 0.8521 times
Fri 31 July 2026 24.24 (-3.62%) 24.50 23.35 - 26.60 0.5348 times
Tue 30 June 2026 25.15 (-5.34%) 25.91 23.00 - 27.00 0.508 times
Fri 29 May 2026 26.57 (9.61%) 23.75 23.01 - 28.40 3.054 times
Thu 30 April 2026 24.24 (10.08%) 21.22 21.22 - 26.00 0.3846 times
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 1.219 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.494 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 1.1044 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.4447 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.7651 times

 monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 17.91 and 26.35

Yearly Target 116.06
Yearly Target 219.75
Yearly Target 324.5
Yearly Target 428.19
Yearly Target 532.94

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Tue 29 September 2026 23.44 (-16.32%) 27.36 20.81 - 29.25 0.4484 times
Wed 31 December 2025 28.01 (-0.6%) 27.54 25.00 - 36.21 1.2524 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.4935 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.8429 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.3493 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.5997 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.0157 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 0.97 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.0135 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.0146 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.164 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagardeepAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SagardeepAlloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagardeepAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SagardeepAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagardeepAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.59
20 day DMA 23.66
35 day DMA 23.74
50 day DMA 24.01
100 day DMA 24.37
150 day DMA 24.09
200 day DMA 24.57

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4823.58
12 day EMA23.5723.5923.65
20 day EMA23.6523.6723.71
35 day EMA23.8323.8523.88
50 day EMA23.982424.03

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5923.61
12 day SMA23.5923.6423.68
20 day SMA23.6623.6723.69
35 day SMA23.7423.7823.82
50 day SMA24.0124.0224.04
100 day SMA24.3724.3824.39
150 day SMA24.0924.124.12
200 day SMA24.5724.5824.6

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.58 and PE is: 14.84

Last quarter profit: (March 2026 quarter) 1.62 crores (406.25%)

Debt: 9.30 in crores

Market capitalization: 42.54

EPS is 1.25 and PE is: 18.75

Last quarter profit: (December 2025 quarter) 0.32 crores (-65.52%)

Debt: 13.79 in crores

Market capitalization: 39.03

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top