ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 25.63 and 27.02

Intraday Target 125.37
Intraday Target 225.89
Intraday Target 326.763333333333
Intraday Target 427.28
Intraday Target 528.15

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Fri 16 January 2026 26.40 (-1.35%) 26.56 26.25 - 27.64 0.5426 times
Wed 14 January 2026 26.76 (-0.45%) 26.36 26.36 - 27.35 0.5104 times
Tue 13 January 2026 26.88 (-0.81%) 27.23 26.31 - 27.95 0.4108 times
Mon 12 January 2026 27.10 (0.22%) 27.23 26.62 - 27.46 0.3776 times
Fri 09 January 2026 27.04 (-2.21%) 27.51 26.86 - 27.85 0.3792 times
Thu 08 January 2026 27.65 (-2.47%) 28.35 27.50 - 28.36 0.6829 times
Wed 07 January 2026 28.35 (1.69%) 27.53 27.53 - 28.79 1.0909 times
Tue 06 January 2026 27.88 (0.9%) 27.28 27.28 - 29.25 2.0859 times
Mon 05 January 2026 27.63 (0.47%) 27.50 27.16 - 28.35 2.0797 times
Fri 02 January 2026 27.50 (-1.54%) 28.99 27.05 - 28.99 1.8401 times
Thu 01 January 2026 27.93 (-0.29%) 27.36 27.36 - 28.50 0.8556 times

Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 25.48 and 27.18

Weekly Target 125.17
Weekly Target 225.78
Weekly Target 326.866666666667
Weekly Target 427.48
Weekly Target 528.57

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Fri 16 January 2026 26.40 (-2.37%) 27.23 26.25 - 27.95 0.4486 times
Fri 09 January 2026 27.04 (-1.67%) 27.50 26.86 - 29.25 1.5394 times
Fri 02 January 2026 27.50 (3.62%) 26.56 26.56 - 29.00 4.3085 times
Fri 26 December 2025 26.54 (4.04%) 25.51 25.20 - 26.98 0.3992 times
Fri 19 December 2025 25.51 (-1.51%) 26.49 25.01 - 26.49 0.328 times
Fri 12 December 2025 25.90 (-3.11%) 26.72 25.20 - 26.99 0.3281 times
Fri 05 December 2025 26.73 (2.26%) 26.30 25.73 - 27.44 0.3572 times
Fri 28 November 2025 26.14 (-2.32%) 25.87 25.00 - 27.74 0.4985 times
Fri 21 November 2025 26.76 (-4.15%) 28.40 25.65 - 28.40 1.0481 times
Fri 14 November 2025 27.92 (-0.29%) 28.01 26.30 - 28.50 0.7443 times
Fri 07 November 2025 28.00 (-2.91%) 28.84 27.50 - 30.85 0.391 times

weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.83 and 27.83

Monthly Target 124.3
Monthly Target 225.35
Monthly Target 327.3
Monthly Target 428.35
Monthly Target 530.3

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 16 January 2026 26.40 (-5.75%) 27.36 26.25 - 29.25 0.5547 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.0623 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.5626 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 1.7661 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.4238 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.6342 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 0.8458 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 2.1917 times
Fri 30 May 2025 28.91 (-1.63%) 29.39 28.00 - 30.90 0.4777 times
Wed 30 April 2025 29.39 (2.3%) 28.10 27.50 - 33.39 1.4813 times
Fri 28 March 2025 28.73 (-8.82%) 31.05 27.41 - 33.95 0.9705 times

monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 24.83 and 27.83

Yearly Target 124.3
Yearly Target 225.35
Yearly Target 327.3
Yearly Target 428.35
Yearly Target 530.3

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 16 January 2026 26.40 (-5.75%) 27.36 26.25 - 29.25 0.0412 times
Wed 31 December 2025 28.01 (-0.6%) 27.54 25.00 - 36.21 1.3058 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.5998 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.9215 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.4068 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.6253 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.059 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 1.0114 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.0141 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.0152 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.171 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagardeepAlloys in short term but the sell signal is initial and weak.

SagardeepAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagardeepAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagardeepAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.43
20 day DMA 26.98
35 day DMA 26.6
50 day DMA 26.73
100 day DMA 27.4
150 day DMA 28.3
200 day DMA 28.61

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8527.0727.23
12 day EMA27.0827.227.28
20 day EMA27.0227.0927.12
35 day EMA27.0427.0827.1
50 day EMA26.9326.9526.96

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8427.0927.4
12 day SMA27.4327.6327.71
20 day SMA26.9826.9426.9
35 day SMA26.626.6226.6
50 day SMA26.7326.7826.83
100 day SMA27.427.4327.45
150 day SMA28.328.3328.37
200 day SMA28.6128.6328.63

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.23 and PE is: 21.46

Last quarter profit: (September 2025 quarter) 0.40 crores (21.21%)

Debt: 13.79 in crores

Market capitalization: 43.94

EPS is 1.19 and PE is: 22.18

Last quarter profit: (June 2025 quarter) 0.34 crores (47.83%)

Debt: 5.77 in crores

Market capitalization: 47.64

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top