SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAGARDEEP
- Forcast & Targets SAGARDEEP
- SAGARDEEP Experts view
- Tomorrow's Movement SAGARDEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGARDEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagardeepAlloys
Strong intraday Stock price targets for SagardeepAlloys are 25.06 and 26.42
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 26.133333333333 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 27.49 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.92 (-1.82%) | 26.40 | 25.56 - 26.92 | 0.3757 times | Fri 16 January 2026 | 26.40 (-1.35%) | 26.56 | 26.25 - 27.64 | 0.64 times | Wed 14 January 2026 | 26.76 (-0.45%) | 26.36 | 26.36 - 27.35 | 0.6019 times | Tue 13 January 2026 | 26.88 (-0.81%) | 27.23 | 26.31 - 27.95 | 0.4845 times | Mon 12 January 2026 | 27.10 (0.22%) | 27.23 | 26.62 - 27.46 | 0.4453 times | Fri 09 January 2026 | 27.04 (-2.21%) | 27.51 | 26.86 - 27.85 | 0.4472 times | Thu 08 January 2026 | 27.65 (-2.47%) | 28.35 | 27.50 - 28.36 | 0.8055 times | Wed 07 January 2026 | 28.35 (1.69%) | 27.53 | 27.53 - 28.79 | 1.2866 times | Tue 06 January 2026 | 27.88 (0.9%) | 27.28 | 27.28 - 29.25 | 2.4603 times | Mon 05 January 2026 | 27.63 (0.47%) | 27.50 | 27.16 - 28.35 | 2.4529 times | Fri 02 January 2026 | 27.50 (-1.54%) | 28.99 | 27.05 - 28.99 | 2.1703 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 25.06 and 26.42
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.92 (-1.82%) | 26.40 | 25.56 - 26.92 | 0.0831 times | Fri 16 January 2026 | 26.40 (-2.37%) | 27.23 | 26.25 - 27.95 | 0.4806 times | Fri 09 January 2026 | 27.04 (-1.67%) | 27.50 | 26.86 - 29.25 | 1.6493 times | Fri 02 January 2026 | 27.50 (3.62%) | 26.56 | 26.56 - 29.00 | 4.6163 times | Fri 26 December 2025 | 26.54 (4.04%) | 25.51 | 25.20 - 26.98 | 0.4278 times | Fri 19 December 2025 | 25.51 (-1.51%) | 26.49 | 25.01 - 26.49 | 0.3514 times | Fri 12 December 2025 | 25.90 (-3.11%) | 26.72 | 25.20 - 26.99 | 0.3516 times | Fri 05 December 2025 | 26.73 (2.26%) | 26.30 | 25.73 - 27.44 | 0.3827 times | Fri 28 November 2025 | 26.14 (-2.32%) | 25.87 | 25.00 - 27.74 | 0.5341 times | Fri 21 November 2025 | 26.76 (-4.15%) | 28.40 | 25.65 - 28.40 | 1.123 times | Fri 14 November 2025 | 27.92 (-0.29%) | 28.01 | 26.30 - 28.50 | 0.7975 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 23.9 and 27.59
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 26.91 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.92 (-7.46%) | 27.36 | 25.56 - 29.25 | 0.5701 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.0605 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.5616 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.7632 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4231 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.6332 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.8444 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.1881 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.4769 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.4789 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 0.9689 times |
Yearly price and charts SagardeepAlloys
Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 23.9 and 27.59
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 26.91 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.92 (-7.46%) | 27.36 | 25.56 - 29.25 | 0.0424 times | Wed 31 December 2025 | 28.01 (-0.6%) | 27.54 | 25.00 - 36.21 | 1.3056 times | Tue 31 December 2024 | 28.18 (4.18%) | 27.65 | 24.95 - 40.45 | 2.5995 times | Fri 29 December 2023 | 27.05 (-4.08%) | 28.20 | 17.85 - 30.30 | 1.9213 times | Fri 30 December 2022 | 28.20 (-29.32%) | 38.70 | 23.35 - 40.95 | 1.4066 times | Wed 15 December 2021 | 39.90 (-22.75%) | 42.55 | 26.00 - 49.95 | 0.6252 times | Wed 21 October 2020 | 51.65 (-15.88%) | 72.75 | 44.05 - 147.90 | 1.0589 times | Mon 01 April 2019 | 61.40 (32.04%) | 95.40 | 53.70 - 111.00 | 1.0112 times | Fri 19 October 2018 | 46.50 (59.79%) | 28.10 | 25.20 - 46.55 | 0.0141 times | Tue 05 December 2017 | 29.10 (38.57%) | 21.00 | 21.00 - 29.90 | 0.0152 times | Thu 22 December 2016 | 21.00 (0%) | 20.00 | 19.00 - 22.00 | 0.171 times |
Indicator Analysis of SagardeepAlloys
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagardeepAlloys in short term and the sell signal is strong.
SagardeepAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagardeepAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagardeepAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.
SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.68 |
| 100 day DMA | 27.37 |
| 150 day DMA | 28.27 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.85 | 27.07 |
| 12 day EMA | 26.9 | 27.08 | 27.2 |
| 20 day EMA | 26.92 | 27.02 | 27.09 |
| 35 day EMA | 26.98 | 27.04 | 27.08 |
| 50 day EMA | 26.85 | 26.89 | 26.91 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.84 | 27.09 |
| 12 day SMA | 27.25 | 27.43 | 27.63 |
| 20 day SMA | 27.01 | 26.98 | 26.94 |
| 35 day SMA | 26.58 | 26.6 | 26.62 |
| 50 day SMA | 26.68 | 26.73 | 26.78 |
| 100 day SMA | 27.37 | 27.4 | 27.43 |
| 150 day SMA | 28.27 | 28.3 | 28.33 |
| 200 day SMA | 28.6 | 28.61 | 28.63 |
Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP
EPS is 1.23 and PE is: 21.07
Last quarter profit: (September 2025 quarter) 0.40 crores (21.21%)
Debt: 13.79 in crores
Market capitalization: 43.94
EPS is 1.19 and PE is: 21.78
Last quarter profit: (June 2025 quarter) 0.34 crores (47.83%)
Debt: 5.77 in crores
Market capitalization: 47.64
Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


