ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 24.9 and 25.61

Intraday Target 124.78
Intraday Target 225.01
Intraday Target 325.486666666667
Intraday Target 425.72
Intraday Target 526.2

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Thu 18 December 2025 25.25 (-1.56%) 25.68 25.25 - 25.96 1.7602 times
Wed 17 December 2025 25.65 (-1.35%) 26.00 25.62 - 26.00 0.5331 times
Tue 16 December 2025 26.00 (-0.5%) 26.13 25.90 - 26.36 0.402 times
Mon 15 December 2025 26.13 (0.89%) 26.49 25.01 - 26.49 1.1155 times
Fri 12 December 2025 25.90 (0.78%) 25.66 25.66 - 25.97 0.7497 times
Thu 11 December 2025 25.70 (-0.23%) 25.77 25.21 - 25.94 0.8095 times
Wed 10 December 2025 25.76 (-2.9%) 26.26 25.20 - 26.66 1.6245 times
Tue 09 December 2025 26.53 (1.76%) 26.03 25.90 - 26.69 0.1971 times
Mon 08 December 2025 26.07 (-2.47%) 26.72 26.03 - 26.99 1.0572 times
Fri 05 December 2025 26.73 (2.1%) 26.06 25.76 - 27.44 1.7512 times
Thu 04 December 2025 26.18 (1.16%) 25.88 25.73 - 26.37 0.4875 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 24.39 and 25.87

Weekly Target 124.1
Weekly Target 224.68
Weekly Target 325.583333333333
Weekly Target 426.16
Weekly Target 527.06

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Thu 18 December 2025 25.25 (-2.51%) 26.49 25.01 - 26.49 0.5027 times
Fri 12 December 2025 25.90 (-3.11%) 26.72 25.20 - 26.99 0.5854 times
Fri 05 December 2025 26.73 (2.26%) 26.30 25.73 - 27.44 0.6373 times
Fri 28 November 2025 26.14 (-2.32%) 25.87 25.00 - 27.74 0.8893 times
Fri 21 November 2025 26.76 (-4.15%) 28.40 25.65 - 28.40 1.8699 times
Fri 14 November 2025 27.92 (-0.29%) 28.01 26.30 - 28.50 1.3279 times
Fri 07 November 2025 28.00 (-2.91%) 28.84 27.50 - 30.85 0.6976 times
Fri 31 October 2025 28.84 (-3.74%) 30.20 28.22 - 31.00 1.0891 times
Fri 24 October 2025 29.96 (3.67%) 28.90 28.03 - 30.29 0.6253 times
Fri 17 October 2025 28.90 (2.59%) 28.17 27.86 - 30.80 1.7756 times
Fri 10 October 2025 28.17 (-7.21%) 30.38 27.35 - 31.48 3.1705 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 23.92 and 26.35

Monthly Target 123.47
Monthly Target 224.36
Monthly Target 325.9
Monthly Target 426.79
Monthly Target 528.33

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Thu 18 December 2025 25.25 (-3.4%) 26.30 25.01 - 27.44 0.2123 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.5887 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 1.8481 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.4434 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.6636 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 0.885 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 2.2934 times
Fri 30 May 2025 28.91 (-1.63%) 29.39 28.00 - 30.90 0.4998 times
Wed 30 April 2025 29.39 (2.3%) 28.10 27.50 - 33.39 1.55 times
Fri 28 March 2025 28.73 (-8.82%) 31.05 27.41 - 33.95 1.0156 times
Fri 28 February 2025 31.51 (-3.43%) 32.01 29.70 - 36.21 3.5895 times

 monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 19.52 and 30.73

Yearly Target 117.61
Yearly Target 221.43
Yearly Target 328.82
Yearly Target 432.64
Yearly Target 540.03

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Thu 18 December 2025 25.25 (-10.4%) 27.54 25.00 - 36.21 1.2338 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.5828 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.9089 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.3976 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.6212 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.0521 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 1.0047 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.014 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.0151 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.1699 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagardeepAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagardeepAlloys in short term and the sell signal is strong.

SagardeepAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagardeepAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagardeepAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.98
20 day DMA 26.12
35 day DMA 26.81
50 day DMA 27.46
100 day DMA 27.64
150 day DMA 28.63
200 day DMA 28.91

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.8926.01
12 day EMA25.9426.0626.14
20 day EMA26.2126.3126.38
35 day EMA26.7826.8726.94
50 day EMA27.4127.527.58

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.8825.9
12 day SMA25.9826.0526.08
20 day SMA26.1226.1826.21
35 day SMA26.8126.9227.02
50 day SMA27.4627.5327.62
100 day SMA27.6427.6727.7
150 day SMA28.6328.6628.68
200 day SMA28.9128.9528.98

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.23 and PE is: 20.53

Last quarter profit: (September 2025 quarter) 0.40 crores (21.21%)

Debt: 13.79 in crores

Market capitalization: 43.94

EPS is 1.19 and PE is: 21.22

Last quarter profit: (June 2025 quarter) 0.34 crores (47.83%)

Debt: 5.77 in crores

Market capitalization: 47.64

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top