ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 23.82 and 25.29

Intraday Target 123.55
Intraday Target 224.08
Intraday Target 325.023333333333
Intraday Target 425.55
Intraday Target 526.49

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Fri 05 June 2026 24.60 (-3.42%) 25.97 24.50 - 25.97 0.0507 times
Thu 04 June 2026 25.47 (1.23%) 24.63 24.54 - 25.49 0.1581 times
Wed 03 June 2026 25.16 (-1.87%) 25.28 25.00 - 25.75 0.0388 times
Tue 02 June 2026 25.64 (1.26%) 25.32 25.00 - 25.94 0.0837 times
Mon 01 June 2026 25.32 (-4.7%) 25.91 25.15 - 27.00 0.1761 times
Fri 29 May 2026 26.57 (-0.19%) 26.11 26.11 - 26.99 0.2359 times
Wed 27 May 2026 26.62 (2.31%) 26.01 25.70 - 27.45 0.3138 times
Tue 26 May 2026 26.02 (-3.38%) 26.50 25.56 - 27.59 1.0401 times
Mon 25 May 2026 26.93 (13.77%) 25.50 25.50 - 28.40 7.8453 times
Fri 22 May 2026 23.67 (-0.29%) 24.24 23.15 - 24.30 0.0574 times
Thu 21 May 2026 23.74 (2.37%) 24.00 23.11 - 24.49 0.0397 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 23.3 and 25.8

Weekly Target 122.87
Weekly Target 223.73
Weekly Target 325.366666666667
Weekly Target 426.23
Weekly Target 527.87

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Fri 05 June 2026 24.60 (-7.41%) 25.91 24.50 - 27.00 0.4235 times
Fri 29 May 2026 26.57 (12.25%) 25.50 25.50 - 28.40 7.8736 times
Fri 22 May 2026 23.67 (0.59%) 23.61 23.01 - 24.49 0.113 times
Fri 15 May 2026 23.53 (-2%) 24.90 23.01 - 24.90 0.197 times
Fri 08 May 2026 24.01 (-0.95%) 23.75 23.34 - 25.93 0.1519 times
Thu 30 April 2026 24.24 (2.8%) 24.00 23.85 - 26.00 0.2569 times
Fri 24 April 2026 23.58 (-1.17%) 23.77 23.41 - 24.98 0.2431 times
Fri 17 April 2026 23.86 (3.2%) 22.32 22.32 - 25.00 0.2923 times
Fri 10 April 2026 23.12 (2.98%) 22.26 22.26 - 23.98 0.1896 times
Thu 02 April 2026 22.45 (-1.88%) 22.30 20.81 - 23.44 0.2589 times
Fri 27 March 2026 22.88 (-0.65%) 23.99 22.15 - 23.99 1.3435 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 23.3 and 25.8

Monthly Target 122.87
Monthly Target 223.73
Monthly Target 325.366666666667
Monthly Target 426.23
Monthly Target 527.87

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 05 June 2026 24.60 (-7.41%) 25.91 24.50 - 27.00 0.1338 times
Fri 29 May 2026 26.57 (9.61%) 23.75 23.01 - 28.40 2.6329 times
Thu 30 April 2026 24.24 (10.08%) 21.22 21.22 - 26.00 0.3315 times
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 1.051 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.4259 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 0.9521 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.2455 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.6596 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 2.0708 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.4969 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.7436 times

 monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 18.49 and 26.93

Yearly Target 116.45
Yearly Target 220.52
Yearly Target 324.886666666667
Yearly Target 428.96
Yearly Target 533.33

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 05 June 2026 24.60 (-12.17%) 27.36 20.81 - 29.25 0.3399 times
Wed 31 December 2025 28.01 (-0.6%) 27.54 25.00 - 36.21 1.2666 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.5218 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.8639 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.3646 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.6065 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.0272 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 0.981 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.0136 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.0148 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.1659 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.04

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagardeepAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagardeepAlloys in short term but the sell signal is initial and weak.

SagardeepAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SagardeepAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagardeepAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.24
20 day DMA 24.67
35 day DMA 24.45
50 day DMA 23.98
100 day DMA 24.4
150 day DMA 25.27
200 day DMA 25.95

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.5125.53
12 day EMA25.1425.2425.2
20 day EMA24.8924.9224.86
35 day EMA24.4124.424.34
50 day EMA23.9923.9623.9

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.6325.86
12 day SMA25.2425.1725.01
20 day SMA24.6724.6624.6
35 day SMA24.4524.4324.36
50 day SMA23.9823.9423.89
100 day SMA24.424.4324.45
150 day SMA25.2725.3125.33
200 day SMA25.9525.9625.97

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.25 and PE is: 19.68

Last quarter profit: (December 2025 quarter) 0.32 crores (-65.52%)

Debt: 13.79 in crores

Market capitalization: 39.03

EPS is 1.23 and PE is: 20

Last quarter profit: (September 2025 quarter) 0.40 crores (21.21%)

Debt: 13.79 in crores

Market capitalization: 43.94

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top