ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 22.96 and 24.35

Intraday Target 122.7
Intraday Target 223.21
Intraday Target 324.093333333333
Intraday Target 424.6
Intraday Target 525.48

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Fri 14 August 2026 23.71 (-1.66%) 23.99 23.59 - 24.98 1.3313 times
Thu 13 August 2026 24.11 (-1.15%) 24.39 24.10 - 24.94 0.6135 times
Wed 12 August 2026 24.39 (-1.22%) 24.80 24.00 - 25.23 0.7668 times
Tue 11 August 2026 24.69 (0%) 24.93 23.70 - 25.29 4.3079 times
Mon 10 August 2026 24.69 (-0.68%) 24.52 24.52 - 25.39 0.3382 times
Fri 07 August 2026 24.86 (-1.47%) 25.79 24.51 - 25.79 0.5471 times
Thu 06 August 2026 25.23 (0.12%) 25.90 24.51 - 25.90 0.6262 times
Wed 05 August 2026 25.20 (2.52%) 24.99 24.40 - 25.39 1.1036 times
Tue 04 August 2026 24.58 (0.37%) 24.99 24.56 - 24.99 0.0591 times
Mon 03 August 2026 24.49 (1.03%) 25.44 24.24 - 25.44 0.3062 times
Fri 31 July 2026 24.24 (1%) 24.40 23.70 - 24.95 0.1115 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 22.75 and 24.55

Weekly Target 122.43
Weekly Target 223.07
Weekly Target 324.23
Weekly Target 424.87
Weekly Target 526.03

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Fri 14 August 2026 23.71 (-4.63%) 24.52 23.59 - 25.39 2.2256 times
Fri 07 August 2026 24.86 (2.56%) 25.44 24.24 - 25.90 0.7992 times
Fri 31 July 2026 24.24 (-3.66%) 26.48 23.62 - 26.48 0.8917 times
Fri 24 July 2026 25.16 (4.75%) 24.50 23.35 - 25.89 1.9794 times
Fri 17 July 2026 24.02 (-1.84%) 26.60 23.62 - 26.60 0.5203 times
Fri 10 July 2026 24.47 (-2.39%) 25.24 24.06 - 25.44 0.4838 times
Fri 03 July 2026 25.07 (0.52%) 24.12 24.12 - 25.80 0.5358 times
Thu 25 June 2026 24.94 (-2.04%) 26.00 24.20 - 26.00 0.6947 times
Fri 19 June 2026 25.46 (3.29%) 24.65 24.07 - 26.37 0.8212 times
Fri 12 June 2026 24.65 (0.2%) 24.42 23.00 - 25.60 1.0484 times
Fri 05 June 2026 24.60 (-7.41%) 25.91 24.50 - 27.00 1.2193 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 22.5 and 24.81

Monthly Target 122.09
Monthly Target 222.9
Monthly Target 324.4
Monthly Target 425.21
Monthly Target 526.71

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 14 August 2026 23.71 (-2.19%) 25.44 23.59 - 25.90 0.3891 times
Fri 31 July 2026 24.24 (-3.62%) 24.50 23.35 - 26.60 0.5406 times
Tue 30 June 2026 25.15 (-5.34%) 25.91 23.00 - 27.00 0.5135 times
Fri 29 May 2026 26.57 (9.61%) 23.75 23.01 - 28.40 3.0869 times
Thu 30 April 2026 24.24 (10.08%) 21.22 21.22 - 26.00 0.3887 times
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 1.2321 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.4993 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 1.1163 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.4603 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.7733 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 2.4278 times

 monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 18.04 and 26.48

Yearly Target 116.15
Yearly Target 219.93
Yearly Target 324.59
Yearly Target 428.37
Yearly Target 533.03

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 14 August 2026 23.71 (-15.35%) 27.36 20.81 - 29.25 0.4046 times
Wed 31 December 2025 28.01 (-0.6%) 27.54 25.00 - 36.21 1.2581 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.5049 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.8514 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.3555 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.6025 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.0204 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 0.9745 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.0135 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.0147 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.1648 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SagardeepAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SagardeepAlloys in short term and the sell signal is strong.

SagardeepAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagardeepAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagardeepAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.52
20 day DMA 24.52
35 day DMA 24.53
50 day DMA 24.68
100 day DMA 24.31
150 day DMA 24.51
200 day DMA 25.15

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.4624.64
12 day EMA24.4324.5624.64
20 day EMA24.4924.5724.62
35 day EMA24.6424.724.74
50 day EMA24.7224.7624.79

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.5524.77
12 day SMA24.5224.5324.58
20 day SMA24.5224.5324.54
35 day SMA24.5324.5724.61
50 day SMA24.6824.7124.73
100 day SMA24.3124.324.29
150 day SMA24.5124.5424.56
200 day SMA25.1525.1825.2

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.58 and PE is: 15.01

Last quarter profit: (March 2026 quarter) 1.62 crores (406.25%)

Debt: 9.30 in crores

Market capitalization: 42.54

EPS is 1.25 and PE is: 18.97

Last quarter profit: (December 2025 quarter) 0.32 crores (-65.52%)

Debt: 13.79 in crores

Market capitalization: 39.03

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top