ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong intraday Stock price targets for SagardeepAlloys are 24.42 and 25.68

Intraday Target 123.51
Intraday Target 224.07
Intraday Target 324.773333333333
Intraday Target 425.33
Intraday Target 526.03

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Thu 22 January 2026 24.62 (1.65%) 24.22 24.22 - 25.48 0.5603 times
Wed 21 January 2026 24.22 (-3.62%) 24.17 23.55 - 25.50 2.1611 times
Tue 20 January 2026 25.13 (-3.05%) 26.20 24.52 - 26.50 1.0162 times
Mon 19 January 2026 25.92 (-1.82%) 26.40 25.56 - 26.92 0.6191 times
Fri 16 January 2026 26.40 (-1.35%) 26.56 26.25 - 27.64 1.0546 times
Wed 14 January 2026 26.76 (-0.45%) 26.36 26.36 - 27.35 0.992 times
Tue 13 January 2026 26.88 (-0.81%) 27.23 26.31 - 27.95 0.7984 times
Mon 12 January 2026 27.10 (0.22%) 27.23 26.62 - 27.46 0.7338 times
Fri 09 January 2026 27.04 (-2.21%) 27.51 26.86 - 27.85 0.737 times
Thu 08 January 2026 27.65 (-2.47%) 28.35 27.50 - 28.36 1.3274 times
Wed 07 January 2026 28.35 (1.69%) 27.53 27.53 - 28.79 2.1203 times

 Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 22.4 and 25.77

Weekly Target 121.66
Weekly Target 223.14
Weekly Target 325.03
Weekly Target 426.51
Weekly Target 528.4

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Thu 22 January 2026 24.62 (-6.74%) 26.40 23.55 - 26.92 0.5571 times
Fri 16 January 2026 26.40 (-2.37%) 27.23 26.25 - 27.95 0.4576 times
Fri 09 January 2026 27.04 (-1.67%) 27.50 26.86 - 29.25 1.5705 times
Fri 02 January 2026 27.50 (3.62%) 26.56 26.56 - 29.00 4.3956 times
Fri 26 December 2025 26.54 (4.04%) 25.51 25.20 - 26.98 0.4073 times
Fri 19 December 2025 25.51 (-1.51%) 26.49 25.01 - 26.49 0.3347 times
Fri 12 December 2025 25.90 (-3.11%) 26.72 25.20 - 26.99 0.3348 times
Fri 05 December 2025 26.73 (2.26%) 26.30 25.73 - 27.44 0.3644 times
Fri 28 November 2025 26.14 (-2.32%) 25.87 25.00 - 27.74 0.5085 times
Fri 21 November 2025 26.76 (-4.15%) 28.40 25.65 - 28.40 1.0693 times
Fri 14 November 2025 27.92 (-0.29%) 28.01 26.30 - 28.50 0.7594 times

 weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 21.24 and 26.94

Monthly Target 120.11
Monthly Target 222.36
Monthly Target 325.806666666667
Monthly Target 428.06
Monthly Target 531.51

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Thu 22 January 2026 24.62 (-12.1%) 27.36 23.55 - 29.25 0.6617 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.0502 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.5562 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 1.7461 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.419 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.627 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 0.8362 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 2.1669 times
Fri 30 May 2025 28.91 (-1.63%) 29.39 28.00 - 30.90 0.4723 times
Wed 30 April 2025 29.39 (2.3%) 28.10 27.50 - 33.39 1.4645 times
Fri 28 March 2025 28.73 (-8.82%) 31.05 27.41 - 33.95 0.9595 times

 monthly chart SagardeepAlloys

Yearly price and charts SagardeepAlloys

Strong yearly Stock price targets for SagardeepAlloys SAGARDEEP are 21.24 and 26.94

Yearly Target 120.11
Yearly Target 222.36
Yearly Target 325.806666666667
Yearly Target 428.06
Yearly Target 531.51

Yearly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Thu 22 January 2026 24.62 (-12.1%) 27.36 23.55 - 29.25 0.0497 times
Wed 31 December 2025 28.01 (-0.6%) 27.54 25.00 - 36.21 1.3046 times
Tue 31 December 2024 28.18 (4.18%) 27.65 24.95 - 40.45 2.5976 times
Fri 29 December 2023 27.05 (-4.08%) 28.20 17.85 - 30.30 1.9199 times
Fri 30 December 2022 28.20 (-29.32%) 38.70 23.35 - 40.95 1.4056 times
Wed 15 December 2021 39.90 (-22.75%) 42.55 26.00 - 49.95 0.6248 times
Wed 21 October 2020 51.65 (-15.88%) 72.75 44.05 - 147.90 1.0581 times
Mon 01 April 2019 61.40 (32.04%) 95.40 53.70 - 111.00 1.0105 times
Fri 19 October 2018 46.50 (59.79%) 28.10 25.20 - 46.55 0.014 times
Tue 05 December 2017 29.10 (38.57%) 21.00 21.00 - 29.90 0.0152 times
Thu 22 December 2016 21.00 (0%) 20.00 19.00 - 22.00 0.1709 times

Indicator Analysis of SagardeepAlloys

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagardeep Alloys SAGARDEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.48

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagardeepAlloys (SAGARDEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagardeepAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SagardeepAlloys in short term and the sell signal is strong.

SagardeepAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagardeepAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagardeepAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and SagardeepAlloys SAGARDEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagardeepAlloys SAGARDEEP stock. Volume based technical analysis of SagardeepAlloys SAGARDEEP stock is negative.

SagardeepAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 25.26
12 day DMA 26.5
20 day DMA 26.89
35 day DMA 26.46
50 day DMA 26.49
100 day DMA 27.26
150 day DMA 28.11
200 day DMA 28.54

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.4526.07
12 day EMA26.0126.2626.63
20 day EMA26.3326.5126.75
35 day EMA26.5726.6826.83
50 day EMA26.526.5826.68

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.6926.22
12 day SMA26.526.7527.02
20 day SMA26.8926.9326.99
35 day SMA26.4626.526.55
50 day SMA26.4926.5526.62
100 day SMA27.2627.327.34
150 day SMA28.1128.1728.23
200 day SMA28.5428.5628.58

Fundamentals, profit and EPS of Sagardeep Alloys SAGARDEEP

EPS is 1.23 and PE is: 20.02

Last quarter profit: (September 2025 quarter) 0.40 crores (21.21%)

Debt: 13.79 in crores

Market capitalization: 43.94

EPS is 1.19 and PE is: 20.69

Last quarter profit: (June 2025 quarter) 0.34 crores (47.83%)

Debt: 5.77 in crores

Market capitalization: 47.64

Videos related to: SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top