Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 225.68 and 233.68
| Intraday Target 1 | 223.78 |
| Intraday Target 2 | 227.57 |
| Intraday Target 3 | 231.78333333333 |
| Intraday Target 4 | 235.57 |
| Intraday Target 5 | 239.78 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 231.35 (-2.18%) | 234.95 | 228.00 - 236.00 | 0.36 times | Mon 23 February 2026 | 236.50 (-1.66%) | 241.00 | 235.00 - 241.00 | 0.055 times | Fri 20 February 2026 | 240.50 (0.19%) | 234.00 | 234.00 - 242.00 | 0.12 times | Thu 19 February 2026 | 240.05 (0.71%) | 243.00 | 237.00 - 245.00 | 0.165 times | Wed 18 February 2026 | 238.35 (-2.26%) | 242.00 | 236.35 - 244.90 | 0.155 times | Tue 17 February 2026 | 243.85 (-0.47%) | 252.00 | 242.00 - 252.00 | 0.175 times | Mon 16 February 2026 | 245.00 (-1.59%) | 250.00 | 245.00 - 252.00 | 0.12 times | Fri 13 February 2026 | 248.95 (-0.94%) | 255.00 | 244.15 - 255.00 | 0.68 times | Thu 12 February 2026 | 251.30 (-13.08%) | 289.90 | 250.10 - 294.90 | 5.36 times | Wed 11 February 2026 | 289.10 (5.28%) | 277.35 | 261.00 - 292.00 | 2.81 times | Tue 10 February 2026 | 274.60 (12.93%) | 241.50 | 241.50 - 285.20 | 3.055 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 223.18 and 236.18
| Weekly Target 1 | 220.45 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 233.45 |
| Weekly Target 4 | 238.9 |
| Weekly Target 5 | 246.45 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 231.35 (-3.8%) | 241.00 | 228.00 - 241.00 | 0.1387 times | Fri 20 February 2026 | 240.50 (-3.39%) | 250.00 | 234.00 - 252.00 | 0.2457 times | Fri 13 February 2026 | 248.95 (9.19%) | 230.00 | 230.00 - 294.90 | 4.1083 times | Fri 06 February 2026 | 228.00 (1.2%) | 225.60 | 210.00 - 234.20 | 0.7605 times | Fri 30 January 2026 | 225.30 (5.01%) | 215.00 | 201.70 - 242.00 | 1.2368 times | Fri 23 January 2026 | 214.55 (-10.83%) | 232.00 | 213.40 - 239.00 | 1.4725 times | Fri 16 January 2026 | 240.60 (-7.46%) | 265.20 | 238.00 - 269.95 | 1.1366 times | Fri 09 January 2026 | 260.00 (-1.48%) | 288.00 | 254.05 - 288.00 | 0.3694 times | Fri 02 January 2026 | 263.90 (0.02%) | 261.20 | 250.00 - 268.00 | 0.2524 times | Fri 26 December 2025 | 263.85 (-3.12%) | 265.50 | 262.00 - 275.00 | 0.2791 times | Fri 19 December 2025 | 272.35 (2.18%) | 272.80 | 260.00 - 290.00 | 0.5315 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 220.68 and 305.58
| Monthly Target 1 | 160.52 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 245.41666666667 |
| Monthly Target 4 | 280.83 |
| Monthly Target 5 | 330.32 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 231.35 (2.69%) | 225.60 | 210.00 - 294.90 | 0.6238 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.5073 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3354 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.2208 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.3876 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.0098 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.9641 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.9513 times | Wed 25 February 2026 | (0%) | - | 0 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 169.93 and 263.13
| Yearly Target 1 | 149.45 |
| Yearly Target 2 | 190.4 |
| Yearly Target 3 | 242.65 |
| Yearly Target 4 | 283.6 |
| Yearly Target 5 | 335.85 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 231.35 (-11.02%) | 262.00 | 201.70 - 294.90 | 0.2828 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.7172 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 18 points
Upper Bollinger band is at 275 and lower is at 203, while middle bands are at 221 and 257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeEnter in short term and the sell signal is strong.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.24 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 237.35 |
| 12 day DMA | 248.56 |
| 20 day DMA | 238.5 |
| 35 day DMA | 239.13 |
| 50 day DMA | 247.03 |
| 100 day DMA | 239.21 |
| 150 day DMA | 229.31 |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.46 | 240.52 | 242.53 |
| 12 day EMA | 240.39 | 242.03 | 243.03 |
| 20 day EMA | 240.65 | 241.63 | 242.17 |
| 35 day EMA | 244.91 | 245.71 | 246.25 |
| 50 day EMA | 247.8 | 248.47 | 248.96 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.35 | 239.85 | 241.55 |
| 12 day SMA | 248.56 | 248.28 | 247.32 |
| 20 day SMA | 238.5 | 238 | 236.5 |
| 35 day SMA | 239.13 | 240.23 | 241.02 |
| 50 day SMA | 247.03 | 247.73 | 248.36 |
| 100 day SMA | 239.21 | 238.74 | 238.28 |
| 150 day SMA | 229.31 | 229.3 | 229.14 |
| 200 day SMA |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
