ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SafeEnter

Strong intraday Stock price targets for SafeEnter are 239.45 and 254.75

Intraday Target 1235.93
Intraday Target 2242.97
Intraday Target 3251.23333333333
Intraday Target 4258.27
Intraday Target 5266.53

Daily price and volume Safe Enter

Date Closing Open Range Volume
Fri 21 August 2026 250.00 (-1.65%) 259.50 244.20 - 259.50 4.6829 times
Thu 20 August 2026 254.20 (-0.59%) 257.00 254.20 - 258.00 0.5213 times
Wed 19 August 2026 255.70 (-0.16%) 256.25 252.50 - 258.00 0.7732 times
Tue 18 August 2026 256.10 (0.53%) 260.00 253.20 - 260.00 0.3041 times
Mon 17 August 2026 254.75 (6.63%) 240.00 239.00 - 256.00 0.7472 times
Fri 14 August 2026 238.90 (0.31%) 238.15 238.15 - 240.30 0.139 times
Thu 13 August 2026 238.15 (1.6%) 232.20 232.20 - 241.00 0.391 times
Wed 12 August 2026 234.40 (-2.6%) 240.00 230.70 - 240.00 0.8427 times
Tue 11 August 2026 240.65 (-2.23%) 243.25 235.80 - 247.40 1.2511 times
Mon 10 August 2026 246.15 (-1.34%) 250.00 245.10 - 254.80 0.3475 times
Fri 07 August 2026 249.50 (-0.91%) 250.00 248.70 - 255.50 0.2259 times

 Daily chart SafeEnter

Weekly price and charts SafeEnter

Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 244.5 and 265.5

Weekly Target 1228.67
Weekly Target 2239.33
Weekly Target 3249.66666666667
Weekly Target 4260.33
Weekly Target 5270.67

Weekly price and volumes for Safe Enter

Date Closing Open Range Volume
Fri 21 August 2026 250.00 (4.65%) 240.00 239.00 - 260.00 1.4079 times
Fri 14 August 2026 238.90 (-4.25%) 250.00 230.70 - 254.80 0.5952 times
Fri 07 August 2026 249.50 (0.81%) 260.00 245.35 - 263.00 0.4699 times
Fri 31 July 2026 247.50 (-1.84%) 252.35 245.00 - 254.80 0.63 times
Fri 24 July 2026 252.15 (-4.11%) 262.20 250.00 - 266.50 0.7866 times
Fri 17 July 2026 262.95 (-6.07%) 280.10 261.00 - 285.95 0.6196 times
Fri 10 July 2026 279.95 (-3.15%) 300.00 275.15 - 304.00 0.6892 times
Fri 03 July 2026 289.05 (7.96%) 273.95 265.55 - 309.50 3.2405 times
Thu 25 June 2026 267.75 (-1.09%) 278.00 265.10 - 278.00 0.442 times
Fri 19 June 2026 270.70 (1.35%) 270.00 263.10 - 277.90 1.119 times
Fri 12 June 2026 267.10 (-0.19%) 264.00 255.00 - 279.85 0.8354 times

 weekly chart SafeEnter

Monthly price and charts SafeEnter

Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 224.2 and 256.5

Monthly Target 1215.6
Monthly Target 2232.8
Monthly Target 3247.9
Monthly Target 4265.1
Monthly Target 5280.2

Monthly price and volumes Safe Enter

Date Closing Open Range Volume
Fri 21 August 2026 250.00 (1.01%) 260.00 230.70 - 263.00 0.4182 times
Fri 31 July 2026 247.50 (-14.55%) 292.50 245.00 - 309.50 0.7953 times
Tue 30 June 2026 289.65 (7.22%) 270.55 255.00 - 292.00 0.7891 times
Fri 29 May 2026 270.15 (13.51%) 240.00 230.50 - 285.00 0.8527 times
Thu 30 April 2026 238.00 (18.2%) 207.00 204.30 - 262.00 0.737 times
Mon 30 March 2026 201.35 (-15.93%) 215.00 195.55 - 256.00 0.9006 times
Fri 27 February 2026 239.50 (6.3%) 225.60 210.00 - 294.90 0.9639 times
Fri 30 January 2026 225.30 (-13.35%) 262.00 201.70 - 288.00 0.7523 times
Wed 31 December 2025 260.00 (-14.59%) 308.00 250.00 - 308.00 0.4974 times
Fri 28 November 2025 304.40 (55.46%) 196.90 191.00 - 319.00 3.2935 times
Fri 31 October 2025 195.80 (6.47%) 186.00 175.00 - 202.95 0.5748 times

 monthly chart SafeEnter

Yearly price and charts SafeEnter

Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 165.8 and 279.75

Yearly Target 1137.73
Yearly Target 2193.87
Yearly Target 3251.68333333333
Yearly Target 4307.82
Yearly Target 5365.63

Yearly price and volumes Safe Enter

Date Closing Open Range Volume
Fri 21 August 2026 250.00 (-3.85%) 262.00 195.55 - 309.50 0.7574 times
Wed 31 December 2025 260.00 (0%) 193.40 175.00 - 319.00 1.2426 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of SafeEnter

Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.85

Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM looks bearish. It has broken an important moving average level of 251.77 with high volumes

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 7 points

Upper Bollinger band is at 263 and lower is at 236, while middle bands are at 243 and 256

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SafeEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeEnter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.96 and SafeEnter SAFEENTP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.

SafeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM

DMA (daily moving average) of Safe Enter SAFEENTP_SM

DMA period DMA value
5 day DMA 254.15
12 day DMA 247.53
20 day DMA 249.06
35 day DMA 258.65
50 day DMA 263.15
100 day DMA 256.53
150 day DMA 248.69
200 day DMA 251.68

EMA (exponential moving average) of Safe Enter SAFEENTP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA251.42252.13251.09
12 day EMA250.18250.21249.48
20 day EMA251.71251.89251.65
35 day EMA256.42256.8256.95
50 day EMA262.85263.37263.74

SMA (simple moving average) of Safe Enter SAFEENTP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA254.15251.93248.72
12 day SMA247.53247.5247.18
20 day SMA249.06249.17249.36
35 day SMA258.65259.74261.05
50 day SMA263.15263.61263.88
100 day SMA256.53256.02255.48
150 day SMA248.69248.75248.76
200 day SMA251.68251.39251.06

Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top