Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 250.45 and 254.35
| Intraday Target 1 | 247.7 |
| Intraday Target 2 | 249.3 |
| Intraday Target 3 | 251.6 |
| Intraday Target 4 | 253.2 |
| Intraday Target 5 | 255.5 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.90 (0.38%) | 250.00 | 250.00 - 253.90 | 0.2387 times | Wed 29 July 2026 | 249.95 (0.71%) | 249.70 | 246.05 - 250.00 | 0.603 times | Tue 28 July 2026 | 248.20 (-1.78%) | 250.05 | 248.00 - 253.00 | 0.9045 times | Mon 27 July 2026 | 252.70 (0.22%) | 252.35 | 245.00 - 254.05 | 1.7337 times | Fri 24 July 2026 | 252.15 (-2.27%) | 255.65 | 250.00 - 257.05 | 0.7538 times | Thu 23 July 2026 | 258.00 (-1.09%) | 258.30 | 258.00 - 262.00 | 0.5276 times | Wed 22 July 2026 | 260.85 (-0.44%) | 262.00 | 259.50 - 266.50 | 1.8467 times | Tue 21 July 2026 | 262.00 (1.77%) | 257.45 | 257.45 - 263.00 | 1.0553 times | Mon 20 July 2026 | 257.45 (-2.09%) | 262.20 | 256.10 - 266.00 | 1.495 times | Fri 17 July 2026 | 262.95 (-2.79%) | 273.00 | 261.00 - 273.95 | 0.8417 times | Thu 16 July 2026 | 270.50 (-0.48%) | 277.00 | 268.60 - 277.00 | 0.3392 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 243.43 and 252.48
| Weekly Target 1 | 240.93 |
| Weekly Target 2 | 245.92 |
| Weekly Target 3 | 249.98333333333 |
| Weekly Target 4 | 254.97 |
| Weekly Target 5 | 259.03 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.90 (-0.5%) | 252.35 | 245.00 - 254.05 | 0.4875 times | Fri 24 July 2026 | 252.15 (-4.11%) | 262.20 | 250.00 - 266.50 | 0.7955 times | Fri 17 July 2026 | 262.95 (-6.07%) | 280.10 | 261.00 - 285.95 | 0.6265 times | Fri 10 July 2026 | 279.95 (-3.15%) | 300.00 | 275.15 - 304.00 | 0.6969 times | Fri 03 July 2026 | 289.05 (7.96%) | 273.95 | 265.55 - 309.50 | 3.277 times | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.447 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 1.1316 times | Fri 12 June 2026 | 267.10 (-0.19%) | 264.00 | 255.00 - 279.85 | 0.8448 times | Fri 05 June 2026 | 267.60 (-0.94%) | 270.55 | 261.90 - 284.70 | 1.0172 times | Fri 29 May 2026 | 270.15 (0.82%) | 268.00 | 261.00 - 282.70 | 0.6758 times | Fri 22 May 2026 | 267.95 (1.09%) | 270.00 | 230.50 - 280.00 | 1.7899 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 215.7 and 280.2
| Monthly Target 1 | 203.97 |
| Monthly Target 2 | 227.43 |
| Monthly Target 3 | 268.46666666667 |
| Monthly Target 4 | 291.93 |
| Monthly Target 5 | 332.97 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.90 (-13.38%) | 292.50 | 245.00 - 309.50 | 0.7602 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 0.7788 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.8416 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.7274 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.8889 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.9514 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.7425 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.491 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.2507 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.5674 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.4781 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 166.25 and 280.2
| Yearly Target 1 | 138.03 |
| Yearly Target 2 | 194.47 |
| Yearly Target 3 | 251.98333333333 |
| Yearly Target 4 | 308.42 |
| Yearly Target 5 | 365.93 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.90 (-3.5%) | 262.00 | 195.55 - 309.50 | 0.7229 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.2771 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 15 points
Upper Bollinger band is at 297 and lower is at 240, while middle bands are at 254 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafeEnter in short term and the sell signal is strong.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeEnter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.38 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 250.78 |
| 12 day DMA | 258.12 |
| 20 day DMA | 268.08 |
| 35 day DMA | 270.03 |
| 50 day DMA | 269.53 |
| 100 day DMA | 252.79 |
| 150 day DMA | 250.29 |
| 200 day DMA | 246.84 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.96 | 252.49 | 253.76 |
| 12 day EMA | 257.96 | 259.24 | 260.93 |
| 20 day EMA | 262.54 | 263.76 | 265.21 |
| 35 day EMA | 265.45 | 266.31 | 267.27 |
| 50 day EMA | 267.04 | 267.7 | 268.42 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.78 | 252.2 | 254.38 |
| 12 day SMA | 258.12 | 259.76 | 262.04 |
| 20 day SMA | 268.08 | 270.52 | 272.51 |
| 35 day SMA | 270.03 | 270.5 | 271.07 |
| 50 day SMA | 269.53 | 269.57 | 269.87 |
| 100 day SMA | 252.79 | 252.68 | 252.66 |
| 150 day SMA | 250.29 | 250.41 | 250.54 |
| 200 day SMA | 246.84 | 246.51 | 246.18 |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
