Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 272.1 and 290.55
| Intraday Target 1 | 257.62 |
| Intraday Target 2 | 268.13 |
| Intraday Target 3 | 276.06666666667 |
| Intraday Target 4 | 286.58 |
| Intraday Target 5 | 294.52 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 278.65 (4.07%) | 273.95 | 265.55 - 284.00 | 2.6835 times | Thu 25 June 2026 | 267.75 (0%) | 265.10 | 265.10 - 274.40 | 0.7096 times | Wed 24 June 2026 | 267.75 (-0.07%) | 268.05 | 267.00 - 271.00 | 0.3507 times | Tue 23 June 2026 | 267.95 (-0.15%) | 270.00 | 267.00 - 272.40 | 0.261 times | Mon 22 June 2026 | 268.35 (-0.87%) | 278.00 | 268.00 - 278.00 | 0.7504 times | Fri 19 June 2026 | 270.70 (-2.03%) | 276.85 | 270.05 - 276.85 | 0.5546 times | Thu 18 June 2026 | 276.30 (2.85%) | 266.55 | 265.10 - 277.90 | 3.1892 times | Wed 17 June 2026 | 268.65 (-0.22%) | 263.15 | 263.10 - 271.90 | 0.5628 times | Tue 16 June 2026 | 269.25 (0.84%) | 265.25 | 264.55 - 270.00 | 0.367 times | Mon 15 June 2026 | 267.00 (-0.04%) | 270.00 | 264.00 - 275.00 | 0.571 times | Fri 12 June 2026 | 267.10 (3.67%) | 266.90 | 263.05 - 269.95 | 0.3344 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 272.1 and 290.55
| Weekly Target 1 | 257.62 |
| Weekly Target 2 | 268.13 |
| Weekly Target 3 | 276.06666666667 |
| Weekly Target 4 | 286.58 |
| Weekly Target 5 | 294.52 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 278.65 (4.07%) | 273.95 | 265.55 - 284.00 | 0.5988 times | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.4623 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 1.1704 times | Fri 12 June 2026 | 267.10 (-0.19%) | 264.00 | 255.00 - 279.85 | 0.8737 times | Fri 05 June 2026 | 267.60 (-0.94%) | 270.55 | 261.90 - 284.70 | 1.0521 times | Fri 29 May 2026 | 270.15 (0.82%) | 268.00 | 261.00 - 282.70 | 0.6989 times | Fri 22 May 2026 | 267.95 (1.09%) | 270.00 | 230.50 - 280.00 | 1.8511 times | Fri 15 May 2026 | 265.05 (-1.45%) | 255.10 | 252.00 - 276.00 | 0.9228 times | Fri 08 May 2026 | 268.95 (13%) | 240.00 | 240.00 - 285.00 | 1.8001 times | Thu 30 April 2026 | 238.00 (-1.37%) | 246.00 | 226.00 - 250.00 | 0.5697 times | Fri 24 April 2026 | 241.30 (0%) | 242.95 | 238.55 - 262.00 | 1.5581 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 266.83 and 296.53
| Monthly Target 1 | 243.08 |
| Monthly Target 2 | 260.87 |
| Monthly Target 3 | 272.78333333333 |
| Monthly Target 4 | 290.57 |
| Monthly Target 5 | 302.48 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 278.65 (3.15%) | 270.55 | 255.00 - 284.70 | 0.6258 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.7938 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.6861 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.8384 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.8973 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.7003 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.4631 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.066 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.5351 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.3941 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 1.3311 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 237.1 and 336.45
| Yearly Target 1 | 157.02 |
| Yearly Target 2 | 217.83 |
| Yearly Target 3 | 256.36666666667 |
| Yearly Target 4 | 317.18 |
| Yearly Target 5 | 355.72 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 278.65 (7.17%) | 262.00 | 195.55 - 294.90 | 0.6477 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.3523 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.88
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM looks bullish. It has broken an important Moving average of 268.77 with high volumes
Munafa value: 130 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 262, while middle bands are at 266 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SafeEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeEnter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.68 and SafeEnter SAFEENTP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 270.09 |
| 12 day DMA | 268.93 |
| 20 day DMA | 269.37 |
| 35 day DMA | 267.79 |
| 50 day DMA | 261.44 |
| 100 day DMA | 245.91 |
| 150 day DMA | 251.35 |
| 200 day DMA | 239.51 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.83 | 268.42 | 268.76 |
| 12 day EMA | 270.17 | 268.63 | 268.79 |
| 20 day EMA | 268.77 | 267.73 | 267.73 |
| 35 day EMA | 264.45 | 263.61 | 263.37 |
| 50 day EMA | 260.3 | 259.55 | 259.22 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.09 | 268.5 | 270.21 |
| 12 day SMA | 268.93 | 268.45 | 268.42 |
| 20 day SMA | 269.37 | 268.95 | 269.49 |
| 35 day SMA | 267.79 | 267.81 | 267.6 |
| 50 day SMA | 261.44 | 260.64 | 260.01 |
| 100 day SMA | 245.91 | 245.42 | 244.96 |
| 150 day SMA | 251.35 | 251.55 | 251.77 |
| 200 day SMA | 239.51 | 239.14 | 238.81 |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
