Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 212 and 232.45
| Intraday Target 1 | 196.37 |
| Intraday Target 2 | 207.18 |
| Intraday Target 3 | 216.81666666667 |
| Intraday Target 4 | 227.63 |
| Intraday Target 5 | 237.27 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 218.00 (-1.82%) | 213.00 | 206.00 - 226.45 | 0.4882 times | Wed 18 March 2026 | 222.05 (2.75%) | 229.95 | 220.00 - 232.95 | 0.5178 times | Tue 17 March 2026 | 216.10 (1.65%) | 213.05 | 213.00 - 222.00 | 0.5917 times | Mon 16 March 2026 | 212.60 (-4.04%) | 223.10 | 207.05 - 223.10 | 1.1686 times | Fri 13 March 2026 | 221.55 (-1.49%) | 224.00 | 215.00 - 226.00 | 3.321 times | Thu 12 March 2026 | 224.90 (-0.13%) | 225.00 | 216.55 - 229.00 | 0.7544 times | Wed 11 March 2026 | 225.20 (-6.32%) | 236.00 | 224.00 - 237.15 | 2.0118 times | Tue 10 March 2026 | 240.40 (0.61%) | 255.00 | 235.80 - 255.00 | 0.5325 times | Mon 09 March 2026 | 238.95 (-3.84%) | 240.00 | 231.55 - 244.00 | 0.392 times | Fri 06 March 2026 | 248.50 (-2.3%) | 253.10 | 248.00 - 254.00 | 0.2219 times | Thu 05 March 2026 | 254.35 (6.47%) | 238.00 | 235.00 - 256.00 | 0.5621 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 198.53 and 225.48
| Weekly Target 1 | 192.03 |
| Weekly Target 2 | 205.02 |
| Weekly Target 3 | 218.98333333333 |
| Weekly Target 4 | 231.97 |
| Weekly Target 5 | 245.93 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 218.00 (-1.6%) | 223.10 | 206.00 - 232.95 | 0.5267 times | Fri 13 March 2026 | 221.55 (-10.85%) | 240.00 | 215.00 - 255.00 | 1.335 times | Fri 06 March 2026 | 248.50 (3.76%) | 215.00 | 215.00 - 256.00 | 0.2859 times | Fri 27 February 2026 | 239.50 (-0.42%) | 241.00 | 225.00 - 256.00 | 0.3028 times | Fri 20 February 2026 | 240.50 (-3.39%) | 250.00 | 234.00 - 252.00 | 0.207 times | Fri 13 February 2026 | 248.95 (9.19%) | 230.00 | 230.00 - 294.90 | 3.4615 times | Fri 06 February 2026 | 228.00 (1.2%) | 225.60 | 210.00 - 234.20 | 0.6408 times | Fri 30 January 2026 | 225.30 (5.01%) | 215.00 | 201.70 - 242.00 | 1.0421 times | Fri 23 January 2026 | 214.55 (-10.83%) | 232.00 | 213.40 - 239.00 | 1.2407 times | Fri 16 January 2026 | 240.60 (-7.46%) | 265.20 | 238.00 - 269.95 | 0.9576 times | Fri 09 January 2026 | 260.00 (-1.48%) | 288.00 | 254.05 - 288.00 | 0.3112 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 212 and 262
| Monthly Target 1 | 176.67 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 226.66666666667 |
| Monthly Target 4 | 247.33 |
| Monthly Target 5 | 276.67 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 218.00 (-8.98%) | 215.00 | 206.00 - 256.00 | 0.327 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.7023 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.5481 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3624 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.3997 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.4188 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.0911 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 1.0418 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 2.1085 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 163.25 and 256.45
| Yearly Target 1 | 145 |
| Yearly Target 2 | 181.5 |
| Yearly Target 3 | 238.2 |
| Yearly Target 4 | 274.7 |
| Yearly Target 5 | 331.4 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 218.00 (-16.15%) | 262.00 | 201.70 - 294.90 | 0.3506 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.6494 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 211, while middle bands are at 223 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeEnter in short term and the sell signal is strong.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.31 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 218.06 |
| 12 day DMA | 230.13 |
| 20 day DMA | 233.24 |
| 35 day DMA | 235.88 |
| 50 day DMA | 236.4 |
| 100 day DMA | 246.39 |
| 150 day DMA | 230.75 |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.25 | 221.37 | 221.03 |
| 12 day EMA | 226.37 | 227.89 | 228.95 |
| 20 day EMA | 230.66 | 231.99 | 233.04 |
| 35 day EMA | 234.29 | 235.25 | 236.03 |
| 50 day EMA | 236.84 | 237.61 | 238.25 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.06 | 219.44 | 220.07 |
| 12 day SMA | 230.13 | 231.3 | 232.76 |
| 20 day SMA | 233.24 | 234.26 | 235.35 |
| 35 day SMA | 235.88 | 236.24 | 236.22 |
| 50 day SMA | 236.4 | 237.36 | 238.32 |
| 100 day SMA | 246.39 | 246.08 | 245.73 |
| 150 day SMA | 230.75 | 230.58 | 230.46 |
| 200 day SMA |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
