Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 273.08 and 280.38
| Intraday Target 1 | 267.22 |
| Intraday Target 2 | 271.63 |
| Intraday Target 3 | 274.51666666667 |
| Intraday Target 4 | 278.93 |
| Intraday Target 5 | 281.82 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (0.55%) | 270.25 | 270.10 - 277.40 | 0.4441 times | Thu 04 December 2025 | 274.55 (-0.79%) | 279.95 | 273.05 - 281.05 | 0.2943 times | Wed 03 December 2025 | 276.75 (-0.7%) | 279.00 | 273.10 - 279.00 | 0.2889 times | Tue 02 December 2025 | 278.70 (-1.21%) | 282.60 | 275.00 - 287.00 | 0.5993 times | Mon 01 December 2025 | 282.10 (-7.33%) | 308.00 | 279.00 - 308.00 | 1.3804 times | Fri 28 November 2025 | 304.40 (9.36%) | 281.05 | 279.00 - 306.15 | 3.4403 times | Thu 27 November 2025 | 278.35 (-1.43%) | 277.65 | 277.25 - 282.90 | 0.9631 times | Wed 26 November 2025 | 282.40 (-0.02%) | 283.00 | 273.20 - 294.45 | 0.9256 times | Tue 25 November 2025 | 282.45 (6.1%) | 274.90 | 272.00 - 289.00 | 0.7812 times | Mon 24 November 2025 | 266.20 (-5.49%) | 281.65 | 262.00 - 287.45 | 0.8828 times | Fri 21 November 2025 | 281.65 (-3.2%) | 285.35 | 278.00 - 291.95 | 0.7116 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 254.13 and 292.03
| Weekly Target 1 | 246.82 |
| Weekly Target 2 | 261.43 |
| Weekly Target 3 | 284.71666666667 |
| Weekly Target 4 | 299.33 |
| Weekly Target 5 | 322.62 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-9.31%) | 308.00 | 270.10 - 308.00 | 0.4009 times | Fri 28 November 2025 | 304.40 (8.08%) | 281.65 | 262.00 - 306.15 | 0.9323 times | Fri 21 November 2025 | 281.65 (-6.46%) | 287.00 | 278.00 - 319.00 | 1.0628 times | Fri 14 November 2025 | 301.10 (53.82%) | 198.90 | 191.00 - 315.50 | 5.193 times | Fri 07 November 2025 | 195.75 (-0.03%) | 196.90 | 191.60 - 207.30 | 0.7939 times | Fri 31 October 2025 | 195.80 (4.93%) | 185.70 | 184.15 - 202.95 | 0.336 times | Fri 24 October 2025 | 186.60 (-1.56%) | 192.85 | 184.50 - 193.90 | 0.1655 times | Fri 17 October 2025 | 189.55 (1.17%) | 185.50 | 183.30 - 193.00 | 0.2154 times | Fri 10 October 2025 | 187.35 (1.77%) | 185.00 | 175.00 - 190.00 | 0.4965 times | Fri 03 October 2025 | 184.10 (-4.98%) | 191.00 | 180.00 - 194.00 | 0.4037 times | Fri 26 September 2025 | 193.75 (-15.76%) | 234.90 | 192.50 - 234.90 | 0.9302 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 254.13 and 292.03
| Monthly Target 1 | 246.82 |
| Monthly Target 2 | 261.43 |
| Monthly Target 3 | 284.71666666667 |
| Monthly Target 4 | 299.33 |
| Monthly Target 5 | 322.62 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-9.31%) | 308.00 | 270.10 - 308.00 | 0.1007 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.0052 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.35 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 0.9117 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.8705 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.7618 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 225.53 and 369.53
| Yearly Target 1 | 112.68 |
| Yearly Target 2 | 194.37 |
| Yearly Target 3 | 256.68333333333 |
| Yearly Target 4 | 338.37 |
| Yearly Target 5 | 400.68 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (0%) | 193.40 | 175.00 - 319.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.2
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 28 points
Upper Bollinger band is at 330 and lower is at 219, while middle bands are at 247 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafeEnter in short term but the sell signal is initial and weak.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SafeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.21 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 277.63 |
| 12 day DMA | 281.21 |
| 20 day DMA | 274.06 |
| 35 day DMA | 238.91 |
| 50 day DMA | 223.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.06 | 279.06 | 281.32 |
| 12 day EMA | 276.48 | 276.56 | 276.92 |
| 20 day EMA | 267.31 | 266.39 | 265.53 |
| 35 day EMA | 251.23 | 249.77 | 248.31 |
| 50 day EMA | 229.33 | 227.42 | 225.5 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.63 | 283.3 | 284.06 |
| 12 day SMA | 281.21 | 282.42 | 283.85 |
| 20 day SMA | 274.06 | 270.05 | 266.27 |
| 35 day SMA | 238.91 | 236.39 | 233.81 |
| 50 day SMA | 223.96 | 222.75 | 221.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
