Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 266.6 and 274.5
| Intraday Target 1 | 260.5 |
| Intraday Target 2 | 264.8 |
| Intraday Target 3 | 268.4 |
| Intraday Target 4 | 272.7 |
| Intraday Target 5 | 276.3 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 269.10 (1.43%) | 269.00 | 264.10 - 272.00 | 0.5404 times | Mon 25 May 2026 | 265.30 (-0.99%) | 268.00 | 261.00 - 268.00 | 0.4603 times | Fri 22 May 2026 | 267.95 (0.22%) | 267.50 | 263.00 - 275.00 | 0.5337 times | Thu 21 May 2026 | 267.35 (4.35%) | 256.20 | 256.20 - 268.00 | 0.7939 times | Wed 20 May 2026 | 256.20 (-2.77%) | 271.00 | 253.40 - 271.05 | 1.2542 times | Tue 19 May 2026 | 263.50 (4.15%) | 241.00 | 230.50 - 280.00 | 3.5424 times | Mon 18 May 2026 | 253.00 (-4.55%) | 270.00 | 251.05 - 270.00 | 0.6604 times | Fri 15 May 2026 | 265.05 (-2.95%) | 270.00 | 262.00 - 273.90 | 0.6871 times | Thu 14 May 2026 | 273.10 (5.32%) | 265.00 | 260.00 - 276.00 | 0.8339 times | Wed 13 May 2026 | 259.30 (0.41%) | 252.00 | 252.00 - 265.00 | 0.6938 times | Tue 12 May 2026 | 258.25 (-4.12%) | 265.00 | 255.00 - 270.00 | 0.6204 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 265.05 and 276.05
| Weekly Target 1 | 256.37 |
| Weekly Target 2 | 262.73 |
| Weekly Target 3 | 267.36666666667 |
| Weekly Target 4 | 273.73 |
| Weekly Target 5 | 278.37 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 269.10 (0.43%) | 268.00 | 261.00 - 272.00 | 0.2261 times | Fri 22 May 2026 | 267.95 (1.09%) | 270.00 | 230.50 - 280.00 | 1.533 times | Fri 15 May 2026 | 265.05 (-1.45%) | 255.10 | 252.00 - 276.00 | 0.7642 times | Fri 08 May 2026 | 268.95 (13%) | 240.00 | 240.00 - 285.00 | 1.4908 times | Thu 30 April 2026 | 238.00 (-1.37%) | 246.00 | 226.00 - 250.00 | 0.4718 times | Fri 24 April 2026 | 241.30 (0%) | 242.95 | 238.55 - 262.00 | 1.2903 times | Fri 17 April 2026 | 241.30 (-0.6%) | 233.50 | 225.80 - 250.00 | 0.6542 times | Fri 10 April 2026 | 242.75 (16.96%) | 209.80 | 207.20 - 246.20 | 1.2044 times | Thu 02 April 2026 | 207.55 (1.15%) | 195.55 | 195.55 - 215.00 | 0.5834 times | Fri 27 March 2026 | 205.20 (-3.8%) | 212.00 | 195.80 - 218.00 | 1.7817 times | Fri 20 March 2026 | 213.30 (-3.72%) | 223.10 | 206.00 - 232.95 | 0.6663 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 249.8 and 304.3
| Monthly Target 1 | 207.03 |
| Monthly Target 2 | 238.07 |
| Monthly Target 3 | 261.53333333333 |
| Monthly Target 4 | 292.57 |
| Monthly Target 5 | 316.03 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 269.10 (13.07%) | 240.00 | 230.50 - 285.00 | 0.6857 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.6447 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.7879 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.8433 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.6581 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.4352 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.8813 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.5029 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.3101 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 1.2509 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 2.5316 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 232.33 and 331.68
| Yearly Target 1 | 153.83 |
| Yearly Target 2 | 211.47 |
| Yearly Target 3 | 253.18333333333 |
| Yearly Target 4 | 310.82 |
| Yearly Target 5 | 352.53 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 269.10 (3.5%) | 262.00 | 195.55 - 294.90 | 0.5777 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.4223 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 283 and lower is at 237, while middle bands are at 249 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeEnter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.44 and SafeEnter SAFEENTP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 265.18 |
| 12 day DMA | 263.95 |
| 20 day DMA | 259.58 |
| 35 day DMA | 249.89 |
| 50 day DMA | 238.78 |
| 100 day DMA | 240.52 |
| 150 day DMA | 242.39 |
| 200 day DMA | 232.39 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.12 | 264.63 | 264.3 |
| 12 day EMA | 263.16 | 262.08 | 261.49 |
| 20 day EMA | 259.08 | 258.03 | 257.27 |
| 35 day EMA | 250.79 | 249.71 | 248.79 |
| 50 day EMA | 241.88 | 240.77 | 239.77 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.18 | 264.06 | 261.6 |
| 12 day SMA | 263.95 | 263.94 | 265.14 |
| 20 day SMA | 259.58 | 258.39 | 257.19 |
| 35 day SMA | 249.89 | 248.13 | 246.62 |
| 50 day SMA | 238.78 | 238.21 | 237.68 |
| 100 day SMA | 240.52 | 240.47 | 240.49 |
| 150 day SMA | 242.39 | 241.83 | 241.32 |
| 200 day SMA | 232.39 | 232.17 | 231.97 |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
