ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFEENTP_SM Historical charts - Safe Enter Retail Fix Ltd

Historical charts for Stock SAFEENTP_SM - Share Safe Enter Retail Fix Ltd trades in NSE

Moving Averages for

  • 5Day Average: 265.18
  • 12Day Average: 263.95
  • 20Day Average: 259.58
  • 50Day Average: 238.78
  • 100Day Average: 240.52
  • 150Day Average: 242.39

SAFEENTP_SM Indicators & signals

Indicator MACD (12,26,9)

263.16, 256.02, 7.56
Indicator MACD is in positive zone

Indicator ADX (14)

0.68, 19.33, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFEENTP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 269.10 264.10 to 272.00 1.43% 0.54 times
25 Mon May 2026 265.30 261.00 to 268.00 -0.99% 0.46 times
22 Fri May 2026 267.95 263.00 to 275.00 0.22% 0.53 times
21 Thu May 2026 267.35 256.20 to 268.00 4.35% 0.79 times
20 Wed May 2026 256.20 253.40 to 271.05 -2.77% 1.24 times
19 Tue May 2026 263.50 230.50 to 280.00 4.15% 3.51 times
18 Mon May 2026 253.00 251.05 to 270.00 -4.55% 0.66 times
15 Fri May 2026 265.05 262.00 to 273.90 -2.95% 0.68 times
14 Thu May 2026 273.10 260.00 to 276.00 5.32% 0.83 times
13 Wed May 2026 259.30 252.00 to 265.00 0.41% 0.69 times
12 Tue May 2026 258.25 255.00 to 270.00 -4.12% 0.62 times
11 Mon May 2026 269.35 255.00 to 272.80 0.15% 0.54 times

Technical analysis forecast of SAFEENTP_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAFEENTP_SM SAFEENTP_SM at this time. Stock is rising and might rise more.

It appears as if SAFEENTP_SM SAFEENTP_SM gave a large move recently.

Stock of SAFEENTP_SM (SAFEENTP_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAFEENTP_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.3 as stoploss in an intra day sell trade for a target of 258.99. However, stock will show a bullish move above 270.3.

Tomorrow's movement Prediction of SAFEENTP_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFEENTP_SM Historical charts - Share Safe Enter Retail Fix Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAFEENTP_SM Historical charts - Share Safe Enter Retail Fix Ltd

 

Back to top