ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFEENTP_SM Historical charts - Safe Enter Retail Fix Ltd

Historical charts for Stock SAFEENTP_SM - Share Safe Enter Retail Fix Ltd trades in NSE

Moving Averages for

  • 5Day Average: 253.05
  • 12Day Average: 263.12
  • 20Day Average: 258.23
  • 50Day Average: 256.39
  • 100Day Average: 262.18
  • 150Day Average: 252.53

SAFEENTP_SM Indicators & signals

Indicator MACD (12,26,9)

257.47, 257.6, 1.54
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 16.39, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFEENTP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 249.40 249.05 to 252.30 -1.15% 0.27 times
17 Thu Sep 2026 252.30 249.95 to 253.45 2.27% 0.56 times
16 Wed Sep 2026 246.70 245.55 to 256.35 -4.95% 1.37 times
15 Tue Sep 2026 259.55 253.00 to 264.95 0.87% 0.75 times
11 Fri Sep 2026 257.30 255.00 to 267.90 -4.6% 1.49 times
10 Thu Sep 2026 269.70 268.00 to 276.00 -0.57% 0.32 times
09 Wed Sep 2026 271.25 259.05 to 272.00 2.84% 0.5 times
08 Tue Sep 2026 263.75 260.00 to 272.25 -3.02% 0.68 times
07 Mon Sep 2026 271.95 270.00 to 280.00 -0.38% 1.11 times
04 Fri Sep 2026 273.00 271.00 to 279.75 -1.52% 0.71 times
03 Thu Sep 2026 277.20 265.30 to 280.00 4.49% 2.51 times
02 Wed Sep 2026 265.30 252.00 to 268.00 5.28% 5.48 times

Technical analysis forecast for SAFEENTP_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFEENTP_SM SAFEENTP_SM at this time. Stock is falling and might fall more.

It appears as if SAFEENTP_SM SAFEENTP_SM gave a large move recently.

Stock of SAFEENTP_SM (SAFEENTP_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAFEENTP_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248 as stoploss in an intra day buy trade for a target of 257.66. However, stock will show a bearish move below 248.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFEENTP_SM Historical charts - Share Safe Enter Retail Fix Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAFEENTP_SM Historical charts - Share Safe Enter Retail Fix Ltd

 

Back to top