ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFEENTP_SM Historical charts - Safe Enter Retail Fix Ltd

Historical charts for Stock SAFEENTP_SM - Share Safe Enter Retail Fix Ltd trades in NSE

Moving Averages for

  • 5Day Average: 244.61
  • 12Day Average: 240.19
  • 20Day Average: 227.43
  • 50Day Average: 233.22
  • 100Day Average: 243.43
  • 150Day Average: 234.12

SAFEENTP_SM Indicators & signals

Indicator MACD (12,26,9)

237.94, 232.55, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 22.97, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFEENTP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 241.30 238.55 to 250.00 -0.33% 0.77 times
23 Thu Apr 2026 242.10 241.80 to 252.95 -3.08% 1.01 times
22 Wed Apr 2026 249.80 244.25 to 262.00 2.57% 0.7 times
21 Tue Apr 2026 243.55 240.00 to 259.00 -1.12% 2.53 times
20 Mon Apr 2026 246.30 240.95 to 253.00 2.07% 1.37 times
17 Fri Apr 2026 241.30 230.65 to 250.00 2.75% 0.82 times
16 Thu Apr 2026 234.85 231.00 to 241.00 -1.43% 0.69 times
15 Wed Apr 2026 238.25 237.95 to 248.00 0.76% 0.55 times
13 Mon Apr 2026 236.45 225.80 to 240.00 -2.6% 1.17 times
10 Fri Apr 2026 242.75 228.05 to 246.20 4.75% 1.01 times
09 Thu Apr 2026 231.75 228.50 to 237.00 -0.9% 0.14 times
08 Wed Apr 2026 233.85 225.00 to 236.05 8.74% 2.33 times

Technical analysis forecast of SAFEENTP_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAFEENTP_SM SAFEENTP_SM at this time. Stock is rising and might rise more.

It appears as if SAFEENTP_SM SAFEENTP_SM gave a large move recently.

Stock of SAFEENTP_SM (SAFEENTP_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAFEENTP_SM is bullish for shortterm, and stock might move up till 250.4 or till 270.2. Use a stoploss of 233.9 and if this stock hits its stoploss, then it can fall down till 217.41

Tomorrow's movement Prediction of SAFEENTP_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFEENTP_SM Historical charts - Share Safe Enter Retail Fix Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAFEENTP_SM Historical charts - Share Safe Enter Retail Fix Ltd

 

Back to top