ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAFEENTP_SM Historical charts - Safe Enter Retail Fix Ltd

Historical charts for Stock SAFEENTP_SM - Share Safe Enter Retail Fix Ltd trades in NSE

Moving Averages for

  • 5Day Average: 268.5
  • 12Day Average: 268.45
  • 20Day Average: 268.95
  • 50Day Average: 260.64
  • 100Day Average: 245.42
  • 150Day Average: 251.55

SAFEENTP_SM Indicators & signals

Indicator MACD (12,26,9)

268.62, 266.44, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

19.06, 21.09, 14.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFEENTP_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 267.75 265.10 to 274.40 0% 0.87 times
24 Wed Jun 2026 267.75 267.00 to 271.00 -0.07% 0.43 times
23 Tue Jun 2026 267.95 267.00 to 272.40 -0.15% 0.32 times
22 Mon Jun 2026 268.35 268.00 to 278.00 -0.87% 0.92 times
19 Fri Jun 2026 270.70 270.05 to 276.85 -2.03% 0.68 times
18 Thu Jun 2026 276.30 265.10 to 277.90 2.85% 3.89 times
17 Wed Jun 2026 268.65 263.10 to 271.90 -0.22% 0.69 times
16 Tue Jun 2026 269.25 264.55 to 270.00 0.84% 0.45 times
15 Mon Jun 2026 267.00 264.00 to 275.00 -0.04% 0.7 times
12 Fri Jun 2026 267.10 263.05 to 269.95 3.67% 0.41 times
11 Thu Jun 2026 257.65 255.00 to 274.95 -5.61% 1.53 times
10 Wed Jun 2026 272.95 268.00 to 279.85 2.08% 0.99 times

Technical analysis forecast of SAFEENTP_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAFEENTP_SM SAFEENTP_SM at this time. Stock is rising and might rise more.

It appears as if SAFEENTP_SM SAFEENTP_SM gave a large move recently.

Stock of SAFEENTP_SM (SAFEENTP_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAFEENTP_SM is bullish for shortterm, and stock might move up till 271.3 or till 275.6. Use a stoploss of 267.73 and if this stock hits its stoploss, then it can fall down till 264.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAFEENTP_SM Historical charts - Share Safe Enter Retail Fix Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAFEENTP_SM Historical charts - Share Safe Enter Retail Fix Ltd

 

Back to top