Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SAFEENTP_SM Historical charts - Safe Enter Retail Fix Ltd
Historical charts for Stock SAFEENTP_SM - Share Safe Enter Retail Fix Ltd trades in NSE
Recent prices of SAFEENTP_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 250.00 | 244.20 to 259.50 | -1.65% | 8.45 times |
| 20 Thu Aug 2026 | 254.20 | 254.20 to 258.00 | -0.59% | 0.94 times |
| 19 Wed Aug 2026 | 255.70 | 252.50 to 258.00 | -0.16% | 1.39 times |
| 18 Tue Aug 2026 | 256.10 | 253.20 to 260.00 | 0.53% | 0.55 times |
| 17 Mon Aug 2026 | 254.75 | 239.00 to 256.00 | 6.63% | 1.35 times |
| 14 Fri Aug 2026 | 238.90 | 238.15 to 240.30 | 0.31% | 0.25 times |
| 13 Thu Aug 2026 | 238.15 | 232.20 to 241.00 | 1.6% | 0.71 times |
| 12 Wed Aug 2026 | 234.40 | 230.70 to 240.00 | -2.6% | 1.52 times |
| 11 Tue Aug 2026 | 240.65 | 235.80 to 247.40 | -2.23% | 2.26 times |
| 10 Mon Aug 2026 | 246.15 | 245.10 to 254.80 | -1.34% | 0.63 times |
| 07 Fri Aug 2026 | 249.50 | 248.70 to 255.50 | -0.91% | 0.41 times |
| 06 Thu Aug 2026 | 251.80 | 248.60 to 254.75 | 0.82% | 0.33 times |
Technical analysis forecast for SAFEENTP_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFEENTP_SM SAFEENTP_SM at this time. Stock is falling and might fall more.
It appears as if SAFEENTP_SM SAFEENTP_SM gave a large move recently.
Stock of SAFEENTP_SM (SAFEENTP_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAFEENTP_SM is bearish for shortterm, and stock might move down till 245.2 or till 237.4. Use a stoploss of 251.77 and if the stock hits stoploss, then it can shoot up till 258.32
Tomorrow's movement Prediction of SAFEENTP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SAFEENTP_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SAFEENTP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.85
Tomorrow's movement Prediction of SAFEENTP_SM looks bearish. It has broken an important moving average level of 251.77 with high volumes
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAFEENTP_SM Historical charts - Share Safe Enter Retail Fix Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
