Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 247.6 and 250.85
| Intraday Target 1 | 247 |
| Intraday Target 2 | 248.2 |
| Intraday Target 3 | 250.25 |
| Intraday Target 4 | 251.45 |
| Intraday Target 5 | 253.5 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 249.40 (-1.15%) | 250.75 | 249.05 - 252.30 | 0.3519 times | Thu 17 September 2026 | 252.30 (2.27%) | 252.00 | 249.95 - 253.45 | 0.7185 times | Wed 16 September 2026 | 246.70 (-4.95%) | 256.35 | 245.55 - 256.35 | 1.7595 times | Tue 15 September 2026 | 259.55 (0.87%) | 264.50 | 253.00 - 264.95 | 0.9677 times | Fri 11 September 2026 | 257.30 (-4.6%) | 262.60 | 255.00 - 267.90 | 1.9208 times | Thu 10 September 2026 | 269.70 (-0.57%) | 276.00 | 268.00 - 276.00 | 0.4106 times | Wed 09 September 2026 | 271.25 (2.84%) | 264.00 | 259.05 - 272.00 | 0.6452 times | Tue 08 September 2026 | 263.75 (-3.02%) | 271.95 | 260.00 - 272.25 | 0.8798 times | Mon 07 September 2026 | 271.95 (-0.38%) | 270.00 | 270.00 - 280.00 | 1.437 times | Fri 04 September 2026 | 273.00 (-1.52%) | 274.00 | 271.00 - 279.75 | 0.9091 times | Thu 03 September 2026 | 277.20 (4.49%) | 265.30 | 265.30 - 280.00 | 3.2405 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 237.78 and 257.18
| Weekly Target 1 | 233.9 |
| Weekly Target 2 | 241.65 |
| Weekly Target 3 | 253.3 |
| Weekly Target 4 | 261.05 |
| Weekly Target 5 | 272.7 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 249.40 (-3.07%) | 264.50 | 245.55 - 264.95 | 0.5836 times | Fri 11 September 2026 | 257.30 (-5.75%) | 270.00 | 255.00 - 280.00 | 0.8134 times | Fri 04 September 2026 | 273.00 (8.48%) | 254.80 | 251.00 - 280.00 | 2.0054 times | Fri 28 August 2026 | 251.65 (0.66%) | 255.00 | 245.00 - 259.00 | 0.7594 times | Fri 21 August 2026 | 250.00 (4.65%) | 240.00 | 239.00 - 260.00 | 1.8229 times | Fri 14 August 2026 | 238.90 (-4.25%) | 250.00 | 230.70 - 254.80 | 0.7706 times | Fri 07 August 2026 | 249.50 (0.81%) | 260.00 | 245.35 - 263.00 | 0.6084 times | Fri 31 July 2026 | 247.50 (-1.84%) | 252.35 | 245.00 - 254.80 | 0.8157 times | Fri 24 July 2026 | 252.15 (-4.11%) | 262.20 | 250.00 - 266.50 | 1.0185 times | Fri 17 July 2026 | 262.95 (-6.07%) | 280.10 | 261.00 - 285.95 | 0.8022 times | Fri 10 July 2026 | 279.95 (-3.15%) | 300.00 | 275.15 - 304.00 | 0.8923 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 230.25 and 264.7
| Monthly Target 1 | 223.87 |
| Monthly Target 2 | 236.63 |
| Monthly Target 3 | 258.31666666667 |
| Monthly Target 4 | 271.08 |
| Monthly Target 5 | 292.77 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 249.40 (-2.84%) | 255.65 | 245.55 - 280.00 | 0.5838 times | Mon 31 August 2026 | 256.70 (3.72%) | 260.00 | 230.70 - 263.00 | 0.7429 times | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 1.0969 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 1.0884 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 1.1761 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 1.0165 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 1.2422 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 1.3295 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 1.0376 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.6861 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 4.5427 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 165.5 and 279.45
| Yearly Target 1 | 137.53 |
| Yearly Target 2 | 193.47 |
| Yearly Target 3 | 251.48333333333 |
| Yearly Target 4 | 307.42 |
| Yearly Target 5 | 365.43 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 249.40 (-4.08%) | 262.00 | 195.55 - 309.50 | 0.7973 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.2027 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 239, while middle bands are at 249 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeEnter in short term and the sell signal is strong.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.52 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 253.05 |
| 12 day DMA | 263.12 |
| 20 day DMA | 258.23 |
| 35 day DMA | 254.12 |
| 50 day DMA | 256.39 |
| 100 day DMA | 262.18 |
| 150 day DMA | 252.53 |
| 200 day DMA | 252.81 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.72 | 255.88 | 257.67 |
| 12 day EMA | 257.47 | 258.94 | 260.15 |
| 20 day EMA | 257.83 | 258.72 | 259.39 |
| 35 day EMA | 259.02 | 259.59 | 260.02 |
| 50 day EMA | 258.55 | 258.92 | 259.19 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.05 | 257.11 | 260.9 |
| 12 day SMA | 263.12 | 263.33 | 263.7 |
| 20 day SMA | 258.23 | 258.47 | 258.64 |
| 35 day SMA | 254.12 | 254.16 | 254.09 |
| 50 day SMA | 256.39 | 257.05 | 257.66 |
| 100 day SMA | 262.18 | 262.1 | 262 |
| 150 day SMA | 252.53 | 252.38 | 252.2 |
| 200 day SMA | 252.81 | 252.97 | 253.12 |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
