SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 239.45 and 254.75
| Intraday Target 1 | 235.93 |
| Intraday Target 2 | 242.97 |
| Intraday Target 3 | 251.23333333333 |
| Intraday Target 4 | 258.27 |
| Intraday Target 5 | 266.53 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.00 (-1.65%) | 259.50 | 244.20 - 259.50 | 4.6829 times | Thu 20 August 2026 | 254.20 (-0.59%) | 257.00 | 254.20 - 258.00 | 0.5213 times | Wed 19 August 2026 | 255.70 (-0.16%) | 256.25 | 252.50 - 258.00 | 0.7732 times | Tue 18 August 2026 | 256.10 (0.53%) | 260.00 | 253.20 - 260.00 | 0.3041 times | Mon 17 August 2026 | 254.75 (6.63%) | 240.00 | 239.00 - 256.00 | 0.7472 times | Fri 14 August 2026 | 238.90 (0.31%) | 238.15 | 238.15 - 240.30 | 0.139 times | Thu 13 August 2026 | 238.15 (1.6%) | 232.20 | 232.20 - 241.00 | 0.391 times | Wed 12 August 2026 | 234.40 (-2.6%) | 240.00 | 230.70 - 240.00 | 0.8427 times | Tue 11 August 2026 | 240.65 (-2.23%) | 243.25 | 235.80 - 247.40 | 1.2511 times | Mon 10 August 2026 | 246.15 (-1.34%) | 250.00 | 245.10 - 254.80 | 0.3475 times | Fri 07 August 2026 | 249.50 (-0.91%) | 250.00 | 248.70 - 255.50 | 0.2259 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 244.5 and 265.5
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 239.33 |
| Weekly Target 3 | 249.66666666667 |
| Weekly Target 4 | 260.33 |
| Weekly Target 5 | 270.67 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.00 (4.65%) | 240.00 | 239.00 - 260.00 | 1.4079 times | Fri 14 August 2026 | 238.90 (-4.25%) | 250.00 | 230.70 - 254.80 | 0.5952 times | Fri 07 August 2026 | 249.50 (0.81%) | 260.00 | 245.35 - 263.00 | 0.4699 times | Fri 31 July 2026 | 247.50 (-1.84%) | 252.35 | 245.00 - 254.80 | 0.63 times | Fri 24 July 2026 | 252.15 (-4.11%) | 262.20 | 250.00 - 266.50 | 0.7866 times | Fri 17 July 2026 | 262.95 (-6.07%) | 280.10 | 261.00 - 285.95 | 0.6196 times | Fri 10 July 2026 | 279.95 (-3.15%) | 300.00 | 275.15 - 304.00 | 0.6892 times | Fri 03 July 2026 | 289.05 (7.96%) | 273.95 | 265.55 - 309.50 | 3.2405 times | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.442 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 1.119 times | Fri 12 June 2026 | 267.10 (-0.19%) | 264.00 | 255.00 - 279.85 | 0.8354 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 224.2 and 256.5
| Monthly Target 1 | 215.6 |
| Monthly Target 2 | 232.8 |
| Monthly Target 3 | 247.9 |
| Monthly Target 4 | 265.1 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.00 (1.01%) | 260.00 | 230.70 - 263.00 | 0.4182 times | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 0.7953 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 0.7891 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.8527 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.737 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.9006 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.9639 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.7523 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.4974 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.2935 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.5748 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 165.8 and 279.75
| Yearly Target 1 | 137.73 |
| Yearly Target 2 | 193.87 |
| Yearly Target 3 | 251.68333333333 |
| Yearly Target 4 | 307.82 |
| Yearly Target 5 | 365.63 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.00 (-3.85%) | 262.00 | 195.55 - 309.50 | 0.7574 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.2426 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.85
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM looks bearish. It has broken an important moving average level of 251.77 with high volumes
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 263 and lower is at 236, while middle bands are at 243 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeEnter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.96 and SafeEnter SAFEENTP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 254.15 |
| 12 day DMA | 247.53 |
| 20 day DMA | 249.06 |
| 35 day DMA | 258.65 |
| 50 day DMA | 263.15 |
| 100 day DMA | 256.53 |
| 150 day DMA | 248.69 |
| 200 day DMA | 251.68 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.42 | 252.13 | 251.09 |
| 12 day EMA | 250.18 | 250.21 | 249.48 |
| 20 day EMA | 251.71 | 251.89 | 251.65 |
| 35 day EMA | 256.42 | 256.8 | 256.95 |
| 50 day EMA | 262.85 | 263.37 | 263.74 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.15 | 251.93 | 248.72 |
| 12 day SMA | 247.53 | 247.5 | 247.18 |
| 20 day SMA | 249.06 | 249.17 | 249.36 |
| 35 day SMA | 258.65 | 259.74 | 261.05 |
| 50 day SMA | 263.15 | 263.61 | 263.88 |
| 100 day SMA | 256.53 | 256.02 | 255.48 |
| 150 day SMA | 248.69 | 248.75 | 248.76 |
| 200 day SMA | 251.68 | 251.39 | 251.06 |


