Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 220.73 and 229.73
| Intraday Target 1 | 219.15 |
| Intraday Target 2 | 222.3 |
| Intraday Target 3 | 228.15 |
| Intraday Target 4 | 231.3 |
| Intraday Target 5 | 237.15 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.45 (-1.91%) | 230.00 | 225.00 - 234.00 | 0.458 times | Wed 21 January 2026 | 229.85 (1.5%) | 220.00 | 220.00 - 230.00 | 0.6616 times | Tue 20 January 2026 | 226.45 (4.55%) | 219.90 | 214.00 - 234.40 | 1.8957 times | Mon 19 January 2026 | 216.60 (-9.98%) | 232.00 | 216.55 - 239.00 | 2.0165 times | Fri 16 January 2026 | 240.60 (-2.25%) | 249.00 | 238.00 - 249.90 | 0.5344 times | Wed 14 January 2026 | 246.15 (-4.78%) | 253.00 | 239.95 - 258.50 | 1.9275 times | Tue 13 January 2026 | 258.50 (-2.6%) | 262.00 | 257.50 - 262.00 | 0.388 times | Mon 12 January 2026 | 265.40 (2.08%) | 265.20 | 253.00 - 269.95 | 1.4758 times | Fri 09 January 2026 | 260.00 (1.6%) | 258.00 | 254.05 - 260.00 | 0.2735 times | Thu 08 January 2026 | 255.90 (-3.92%) | 267.00 | 255.00 - 269.85 | 0.369 times | Wed 07 January 2026 | 266.35 (0.13%) | 266.00 | 266.00 - 272.00 | 0.0891 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 207.23 and 232.23
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 213.3 |
| Weekly Target 3 | 226.15 |
| Weekly Target 4 | 238.3 |
| Weekly Target 5 | 251.15 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.45 (-6.3%) | 232.00 | 214.00 - 239.00 | 1.2731 times | Fri 16 January 2026 | 240.60 (-7.46%) | 265.20 | 238.00 - 269.95 | 1.0945 times | Fri 09 January 2026 | 260.00 (-1.48%) | 288.00 | 254.05 - 288.00 | 0.3557 times | Fri 02 January 2026 | 263.90 (0.02%) | 261.20 | 250.00 - 268.00 | 0.243 times | Fri 26 December 2025 | 263.85 (-3.12%) | 265.50 | 262.00 - 275.00 | 0.2688 times | Fri 19 December 2025 | 272.35 (2.18%) | 272.80 | 260.00 - 290.00 | 0.5118 times | Fri 12 December 2025 | 266.55 (-3.44%) | 279.00 | 259.10 - 281.00 | 0.8466 times | Fri 05 December 2025 | 276.05 (-9.31%) | 308.00 | 270.10 - 308.00 | 0.9046 times | Fri 28 November 2025 | 304.40 (8.08%) | 281.65 | 262.00 - 306.15 | 2.1037 times | Fri 21 November 2025 | 281.65 (-6.46%) | 287.00 | 278.00 - 319.00 | 2.3982 times | Fri 14 November 2025 | 301.10 (53.82%) | 198.90 | 191.00 - 315.50 | 11.7174 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 182.73 and 256.73
| Monthly Target 1 | 168.48 |
| Monthly Target 2 | 196.97 |
| Monthly Target 3 | 242.48333333333 |
| Monthly Target 4 | 270.97 |
| Monthly Target 5 | 316.48 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.45 (-13.29%) | 262.00 | 214.00 - 288.00 | 0.3325 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3256 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.1557 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.3762 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 0.9802 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.9359 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.894 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 182.73 and 256.73
| Yearly Target 1 | 168.48 |
| Yearly Target 2 | 196.97 |
| Yearly Target 3 | 242.48333333333 |
| Yearly Target 4 | 270.97 |
| Yearly Target 5 | 316.48 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.45 (-13.29%) | 262.00 | 214.00 - 288.00 | 0.095 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.905 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 16 points
Upper Bollinger band is at 285 and lower is at 222, while middle bands are at 238 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafeEnter in short term and the sell signal is strong.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SafeEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.19 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 227.79 |
| 12 day DMA | 246.44 |
| 20 day DMA | 252.79 |
| 35 day DMA | 260.26 |
| 50 day DMA | 267.13 |
| 100 day DMA | 232.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.76 | 233.42 | 235.2 |
| 12 day EMA | 241.55 | 244.48 | 247.14 |
| 20 day EMA | 248.31 | 250.72 | 252.92 |
| 35 day EMA | 253.99 | 255.67 | 257.19 |
| 50 day EMA | 257.64 | 258.95 | 260.14 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.79 | 231.93 | 237.66 |
| 12 day SMA | 246.44 | 250.15 | 252.99 |
| 20 day SMA | 252.79 | 254.83 | 256.65 |
| 35 day SMA | 260.26 | 261.79 | 263.28 |
| 50 day SMA | 267.13 | 266.86 | 266.16 |
| 100 day SMA | 232.56 | 232.21 | 231.84 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
