Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 240.93 and 251.93
| Intraday Target 1 | 238.95 |
| Intraday Target 2 | 242.9 |
| Intraday Target 3 | 249.95 |
| Intraday Target 4 | 253.9 |
| Intraday Target 5 | 260.95 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 246.85 (-4.08%) | 257.00 | 246.00 - 257.00 | 0.4702 times | Thu 15 October 2026 | 257.35 (-0.5%) | 257.50 | 256.60 - 260.50 | 0.1989 times | Wed 14 October 2026 | 258.65 (1.49%) | 256.50 | 256.10 - 264.95 | 0.3978 times | Tue 13 October 2026 | 254.85 (4.53%) | 246.90 | 239.95 - 270.00 | 4.123 times | Mon 12 October 2026 | 243.80 (-2.5%) | 245.00 | 241.00 - 250.00 | 0.3888 times | Tue 06 October 2026 | 250.05 (-1.71%) | 253.00 | 246.25 - 255.50 | 0.5244 times | Mon 05 October 2026 | 254.40 (2.89%) | 247.25 | 246.50 - 255.00 | 1.302 times | Thu 01 October 2026 | 247.25 (3.34%) | 244.00 | 237.10 - 250.00 | 0.9494 times | Tue 29 September 2026 | 239.25 (-4.13%) | 250.00 | 236.20 - 250.00 | 1.2025 times | Mon 28 September 2026 | 249.55 (-0.26%) | 252.00 | 244.00 - 252.00 | 0.443 times | Fri 25 September 2026 | 250.20 (2.27%) | 244.65 | 241.00 - 253.00 | 1.3653 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 243.4 and 273.45
| Weekly Target 1 | 222.22 |
| Weekly Target 2 | 234.53 |
| Weekly Target 3 | 252.26666666667 |
| Weekly Target 4 | 264.58 |
| Weekly Target 5 | 282.32 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 246.85 (-1.28%) | 245.00 | 239.95 - 270.00 | 1.3277 times | Tue 06 October 2026 | 250.05 (1.13%) | 247.25 | 246.25 - 255.50 | 0.4347 times | Thu 01 October 2026 | 247.25 (-1.18%) | 252.00 | 236.20 - 252.00 | 0.6176 times | Fri 25 September 2026 | 250.20 (0.32%) | 252.50 | 241.00 - 255.00 | 1.1685 times | Fri 18 September 2026 | 249.40 (-3.07%) | 264.50 | 245.55 - 264.95 | 0.5573 times | Fri 11 September 2026 | 257.30 (-5.75%) | 270.00 | 255.00 - 280.00 | 0.7768 times | Fri 04 September 2026 | 273.00 (8.48%) | 254.80 | 251.00 - 280.00 | 1.9152 times | Fri 28 August 2026 | 251.65 (0.66%) | 255.00 | 245.00 - 259.00 | 0.7252 times | Fri 21 August 2026 | 250.00 (4.65%) | 240.00 | 239.00 - 260.00 | 1.7409 times | Fri 14 August 2026 | 238.90 (-4.25%) | 250.00 | 230.70 - 254.80 | 0.736 times | Fri 07 August 2026 | 249.50 (0.81%) | 260.00 | 245.35 - 263.00 | 0.581 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 241.98 and 274.88
| Monthly Target 1 | 218.42 |
| Monthly Target 2 | 232.63 |
| Monthly Target 3 | 251.31666666667 |
| Monthly Target 4 | 265.53 |
| Monthly Target 5 | 284.22 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 246.85 (3.18%) | 244.00 | 237.10 - 270.00 | 0.3757 times | Tue 29 September 2026 | 239.25 (-6.8%) | 255.65 | 236.20 - 280.00 | 0.8796 times | Mon 31 August 2026 | 256.70 (3.72%) | 260.00 | 230.70 - 263.00 | 0.7441 times | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 1.0987 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 1.0902 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 1.178 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 1.0182 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 1.2443 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 1.3317 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 1.0394 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.6872 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 164.23 and 278.18
| Yearly Target 1 | 136.68 |
| Yearly Target 2 | 191.77 |
| Yearly Target 3 | 250.63333333333 |
| Yearly Target 4 | 305.72 |
| Yearly Target 5 | 364.58 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 246.85 (-5.06%) | 262.00 | 195.55 - 309.50 | 0.8308 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.1692 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.15
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 241, while middle bands are at 246 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeEnter in short term but the buy signal is initial and weak.
SafeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.1 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 252.3 |
| 12 day DMA | 249.74 |
| 20 day DMA | 250.51 |
| 35 day DMA | 254.56 |
| 50 day DMA | 252.78 |
| 100 day DMA | 261.16 |
| 150 day DMA | 252.79 |
| 200 day DMA | 250.91 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.86 | 254.36 | 252.86 |
| 12 day EMA | 251.52 | 252.37 | 251.46 |
| 20 day EMA | 252 | 252.54 | 252.03 |
| 35 day EMA | 251.58 | 251.86 | 251.54 |
| 50 day EMA | 252.59 | 252.82 | 252.63 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.3 | 252.94 | 252.35 |
| 12 day SMA | 249.74 | 250 | 249.23 |
| 20 day SMA | 250.51 | 251.66 | 252.35 |
| 35 day SMA | 254.56 | 254.77 | 254.72 |
| 50 day SMA | 252.78 | 252.86 | 252.71 |
| 100 day SMA | 261.16 | 261.22 | 261.29 |
| 150 day SMA | 252.79 | 252.74 | 252.68 |
| 200 day SMA | 250.91 | 251.02 | 251.08 |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
