Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 260 and 260
| Intraday Target 1 | 260 |
| Intraday Target 2 | 260 |
| Intraday Target 3 | 260 |
| Intraday Target 4 | 260 |
| Intraday Target 5 | 260 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 260.00 (1.17%) | 260.00 | 260.00 - 260.00 | 0.1609 times | Tue 30 December 2025 | 257.00 (0.27%) | 259.00 | 252.00 - 259.00 | 0.6897 times | Mon 29 December 2025 | 256.30 (-2.86%) | 261.20 | 250.00 - 268.00 | 1.8391 times | Fri 26 December 2025 | 263.85 (-1.35%) | 268.00 | 263.00 - 270.50 | 0.7816 times | Wed 24 December 2025 | 267.45 (0.43%) | 264.10 | 262.00 - 272.25 | 0.7356 times | Tue 23 December 2025 | 266.30 (0.02%) | 273.25 | 266.00 - 273.25 | 1.0345 times | Mon 22 December 2025 | 266.25 (-2.24%) | 265.50 | 265.50 - 275.00 | 1.2874 times | Fri 19 December 2025 | 272.35 (1.45%) | 273.00 | 268.05 - 275.00 | 0.4138 times | Thu 18 December 2025 | 268.45 (-0.2%) | 263.00 | 260.00 - 274.00 | 2 times | Wed 17 December 2025 | 269.00 (0%) | 269.00 | 266.50 - 275.00 | 1.0575 times | Tue 16 December 2025 | 269.00 (-1.1%) | 273.10 | 266.00 - 273.10 | 0.7356 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 246 and 264
| Weekly Target 1 | 241.33 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 259.33333333333 |
| Weekly Target 4 | 268.67 |
| Weekly Target 5 | 277.33 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 260.00 (-1.46%) | 261.20 | 250.00 - 268.00 | 0.0876 times | Fri 26 December 2025 | 263.85 (-3.12%) | 265.50 | 262.00 - 275.00 | 0.1251 times | Fri 19 December 2025 | 272.35 (2.18%) | 272.80 | 260.00 - 290.00 | 0.2382 times | Fri 12 December 2025 | 266.55 (-3.44%) | 279.00 | 259.10 - 281.00 | 0.394 times | Fri 05 December 2025 | 276.05 (-9.31%) | 308.00 | 270.10 - 308.00 | 0.4209 times | Fri 28 November 2025 | 304.40 (8.08%) | 281.65 | 262.00 - 306.15 | 0.979 times | Fri 21 November 2025 | 281.65 (-6.46%) | 287.00 | 278.00 - 319.00 | 1.116 times | Fri 14 November 2025 | 301.10 (53.82%) | 198.90 | 191.00 - 315.50 | 5.4528 times | Fri 07 November 2025 | 195.75 (-0.03%) | 196.90 | 191.60 - 207.30 | 0.8336 times | Fri 31 October 2025 | 195.80 (4.93%) | 185.70 | 184.15 - 202.95 | 0.3528 times | Fri 24 October 2025 | 186.60 (-1.56%) | 192.85 | 184.50 - 193.90 | 0.1738 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 226 and 284
| Monthly Target 1 | 214.67 |
| Monthly Target 2 | 237.33 |
| Monthly Target 3 | 272.66666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 330.67 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.293 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 1.9398 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.3386 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 0.882 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.8422 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.7044 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 217.5 and 361.5
| Yearly Target 1 | 107.33 |
| Yearly Target 2 | 183.67 |
| Yearly Target 3 | 251.33333333333 |
| Yearly Target 4 | 327.67 |
| Yearly Target 5 | 395.33 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 257, while middle bands are at 263 and 274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeEnter in short term but the sell signal is initial and weak.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeEnter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.57 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 260.92 |
| 12 day DMA | 265.66 |
| 20 day DMA | 267.91 |
| 35 day DMA | 274.44 |
| 50 day DMA | 250.34 |
| 100 day DMA | 225.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.71 | 261.07 | 263.11 |
| 12 day EMA | 264.32 | 265.11 | 266.58 |
| 20 day EMA | 265.1 | 265.64 | 266.55 |
| 35 day EMA | 255.25 | 254.97 | 254.85 |
| 50 day EMA | 246.19 | 245.63 | 245.17 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.92 | 262.18 | 264.03 |
| 12 day SMA | 265.66 | 266.21 | 267.13 |
| 20 day SMA | 267.91 | 268.84 | 270.1 |
| 35 day SMA | 274.44 | 273.07 | 271.28 |
| 50 day SMA | 250.34 | 248.93 | 247.51 |
| 100 day SMA | 225.45 | 225.02 | 224.64 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
