Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 213.8 and 228.1
| Intraday Target 1 | 202.6 |
| Intraday Target 2 | 210.7 |
| Intraday Target 3 | 216.9 |
| Intraday Target 4 | 225 |
| Intraday Target 5 | 231.2 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 218.80 (-0.21%) | 216.00 | 208.80 - 223.10 | 2.4807 times | Sun 08 November 2026 | 219.25 (-7.63%) | 211.05 | 200.00 - 222.00 | 5.0129 times | Thu 05 November 2026 | 237.35 (1%) | 240.00 | 235.00 - 245.00 | 0.2699 times | Fri 30 October 2026 | 235.00 (-2.49%) | 237.10 | 235.00 - 238.00 | 0.1799 times | Thu 29 October 2026 | 241.00 (-0.08%) | 240.00 | 237.05 - 241.00 | 0.0578 times | Wed 28 October 2026 | 241.20 (1.92%) | 232.00 | 232.00 - 243.50 | 0.2892 times | Tue 27 October 2026 | 236.65 (2.53%) | 227.15 | 225.00 - 239.90 | 0.4627 times | Mon 26 October 2026 | 230.80 (-0.41%) | 231.05 | 225.00 - 235.00 | 0.2956 times | Fri 23 October 2026 | 231.75 (-3.72%) | 240.00 | 229.00 - 251.95 | 0.6555 times | Thu 22 October 2026 | 240.70 (5.36%) | 224.00 | 224.00 - 244.00 | 0.2956 times | Wed 21 October 2026 | 228.45 (-5.54%) | 241.00 | 226.00 - 242.00 | 0.6105 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 209.4 and 232.5
| Weekly Target 1 | 190.87 |
| Weekly Target 2 | 204.83 |
| Weekly Target 3 | 213.96666666667 |
| Weekly Target 4 | 227.93 |
| Weekly Target 5 | 237.07 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 218.80 (-7.82%) | 211.05 | 200.00 - 223.10 | 2.9289 times | Thu 05 November 2026 | 237.35 (1%) | 240.00 | 235.00 - 245.00 | 0.1055 times | Fri 30 October 2026 | 235.00 (1.4%) | 231.05 | 225.00 - 243.50 | 0.5024 times | Fri 23 October 2026 | 231.75 (-6.12%) | 245.00 | 224.00 - 251.95 | 0.7636 times | Fri 16 October 2026 | 246.85 (-1.28%) | 245.00 | 239.95 - 270.00 | 1.5499 times | Tue 06 October 2026 | 250.05 (1.13%) | 247.25 | 246.25 - 255.50 | 0.5074 times | Thu 01 October 2026 | 247.25 (-1.18%) | 252.00 | 236.20 - 252.00 | 0.7209 times | Fri 25 September 2026 | 250.20 (0.32%) | 252.50 | 241.00 - 255.00 | 1.364 times | Fri 18 September 2026 | 249.40 (-3.07%) | 264.50 | 245.55 - 264.95 | 0.6506 times | Fri 11 September 2026 | 257.30 (-5.75%) | 270.00 | 255.00 - 280.00 | 0.9068 times | Fri 04 September 2026 | 273.00 (8.48%) | 254.80 | 251.00 - 280.00 | 2.2356 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 186.9 and 231.9
| Monthly Target 1 | 176.27 |
| Monthly Target 2 | 197.53 |
| Monthly Target 3 | 221.26666666667 |
| Monthly Target 4 | 242.53 |
| Monthly Target 5 | 266.27 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 218.80 (-6.89%) | 240.00 | 200.00 - 245.00 | 0.5087 times | Fri 30 October 2026 | 235.00 (-1.78%) | 244.00 | 224.00 - 270.00 | 0.6013 times | Tue 29 September 2026 | 239.25 (-6.8%) | 255.65 | 236.20 - 280.00 | 0.9108 times | Mon 31 August 2026 | 256.70 (3.72%) | 260.00 | 230.70 - 263.00 | 0.7706 times | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 1.1378 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 1.1289 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 1.2199 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 1.0544 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 1.2885 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 1.3791 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 1.0763 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 150.2 and 264.15
| Yearly Target 1 | 127.33 |
| Yearly Target 2 | 173.07 |
| Yearly Target 3 | 241.28333333333 |
| Yearly Target 4 | 287.02 |
| Yearly Target 5 | 355.23 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 218.80 (-15.85%) | 262.00 | 195.55 - 309.50 | 0.8636 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.1364 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.18
Munafa value: 35 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 264 and lower is at 219, while middle bands are at 230 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafeEnter in short term and the sell signal is strong.
SafeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SafeEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.27 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 230.28 |
| 12 day DMA | 233.57 |
| 20 day DMA | 240.8 |
| 35 day DMA | 246.22 |
| 50 day DMA | 249.57 |
| 100 day DMA | 256.98 |
| 150 day DMA | 252.97 |
| 200 day DMA | 249.07 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.21 | 231.42 | 237.5 |
| 12 day EMA | 233.77 | 236.49 | 239.62 |
| 20 day EMA | 237.97 | 239.99 | 242.17 |
| 35 day EMA | 242.87 | 244.29 | 245.76 |
| 50 day EMA | 246.9 | 248.05 | 249.22 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.28 | 234.76 | 238.24 |
| 12 day SMA | 233.57 | 235.9 | 239.08 |
| 20 day SMA | 240.8 | 241.82 | 243.34 |
| 35 day SMA | 246.22 | 247.74 | 249.28 |
| 50 day SMA | 249.57 | 250.29 | 250.68 |
| 100 day SMA | 256.98 | 257.54 | 258.04 |
| 150 day SMA | 252.97 | 252.99 | 252.97 |
| 200 day SMA | 249.07 | 249.32 | 249.55 |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
