Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 259.68 and 267.18
| Intraday Target 1 | 258.28 |
| Intraday Target 2 | 261.07 |
| Intraday Target 3 | 265.78333333333 |
| Intraday Target 4 | 268.57 |
| Intraday Target 5 | 273.28 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.85 (-1.35%) | 268.00 | 263.00 - 270.50 | 0.6746 times | Wed 24 December 2025 | 267.45 (0.43%) | 264.10 | 262.00 - 272.25 | 0.6349 times | Tue 23 December 2025 | 266.30 (0.02%) | 273.25 | 266.00 - 273.25 | 0.8929 times | Mon 22 December 2025 | 266.25 (-2.24%) | 265.50 | 265.50 - 275.00 | 1.1111 times | Fri 19 December 2025 | 272.35 (1.45%) | 273.00 | 268.05 - 275.00 | 0.3571 times | Thu 18 December 2025 | 268.45 (-0.2%) | 263.00 | 260.00 - 274.00 | 1.7262 times | Wed 17 December 2025 | 269.00 (0%) | 269.00 | 266.50 - 275.00 | 0.9127 times | Tue 16 December 2025 | 269.00 (-1.1%) | 273.10 | 266.00 - 273.10 | 0.6349 times | Mon 15 December 2025 | 272.00 (2.04%) | 272.80 | 270.30 - 290.00 | 2.6786 times | Fri 12 December 2025 | 266.55 (-0.56%) | 272.00 | 265.25 - 272.50 | 0.377 times | Thu 11 December 2025 | 268.05 (-2.37%) | 273.00 | 265.00 - 273.00 | 1.0119 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 256.43 and 269.43
| Weekly Target 1 | 253.95 |
| Weekly Target 2 | 258.9 |
| Weekly Target 3 | 266.95 |
| Weekly Target 4 | 271.9 |
| Weekly Target 5 | 279.95 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.85 (-3.12%) | 265.50 | 262.00 - 275.00 | 0.124 times | Fri 19 December 2025 | 272.35 (2.18%) | 272.80 | 260.00 - 290.00 | 0.2362 times | Fri 12 December 2025 | 266.55 (-3.44%) | 279.00 | 259.10 - 281.00 | 0.3906 times | Fri 05 December 2025 | 276.05 (-9.31%) | 308.00 | 270.10 - 308.00 | 0.4173 times | Fri 28 November 2025 | 304.40 (8.08%) | 281.65 | 262.00 - 306.15 | 0.9706 times | Fri 21 November 2025 | 281.65 (-6.46%) | 287.00 | 278.00 - 319.00 | 1.1065 times | Fri 14 November 2025 | 301.10 (53.82%) | 198.90 | 191.00 - 315.50 | 5.4062 times | Fri 07 November 2025 | 195.75 (-0.03%) | 196.90 | 191.60 - 207.30 | 0.8265 times | Fri 31 October 2025 | 195.80 (4.93%) | 185.70 | 184.15 - 202.95 | 0.3498 times | Fri 24 October 2025 | 186.60 (-1.56%) | 192.85 | 184.50 - 193.90 | 0.1723 times | Fri 17 October 2025 | 189.55 (1.17%) | 185.50 | 183.30 - 193.00 | 0.2243 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 237.03 and 285.93
| Monthly Target 1 | 228.08 |
| Monthly Target 2 | 245.97 |
| Monthly Target 3 | 276.98333333333 |
| Monthly Target 4 | 294.87 |
| Monthly Target 5 | 325.88 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.85 (-13.32%) | 308.00 | 259.10 - 308.00 | 0.2736 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 1.9464 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.3397 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 0.885 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.845 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.7102 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 219.43 and 363.43
| Yearly Target 1 | 108.62 |
| Yearly Target 2 | 186.23 |
| Yearly Target 3 | 252.61666666667 |
| Yearly Target 4 | 330.23 |
| Yearly Target 5 | 396.62 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 263.85 (0%) | 193.40 | 175.00 - 319.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 291 and lower is at 255, while middle bands are at 264 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafeEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeEnter in short term but the sell signal is initial and weak.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.74 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 267.24 |
| 12 day DMA | 268.65 |
| 20 day DMA | 272.5 |
| 35 day DMA | 269.55 |
| 50 day DMA | 246.14 |
| 100 day DMA | 224.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.52 | 267.85 | 268.05 |
| 12 day EMA | 268.45 | 269.29 | 269.62 |
| 20 day EMA | 267.66 | 268.06 | 268.12 |
| 35 day EMA | 255.39 | 254.89 | 254.15 |
| 50 day EMA | 243.38 | 242.55 | 241.53 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.24 | 268.16 | 268.47 |
| 12 day SMA | 268.65 | 268.48 | 268.85 |
| 20 day SMA | 272.5 | 273.23 | 273.97 |
| 35 day SMA | 269.55 | 267.7 | 265.62 |
| 50 day SMA | 246.14 | 244.55 | 242.98 |
| 100 day SMA | 224.27 | 223.88 | 223.45 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
