Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 248 and 252
| Intraday Target 1 | 244.67 |
| Intraday Target 2 | 247.33 |
| Intraday Target 3 | 248.66666666667 |
| Intraday Target 4 | 251.33 |
| Intraday Target 5 | 252.67 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 250.00 (0.6%) | 249.00 | 246.00 - 250.00 | 0.6795 times | Wed 26 August 2026 | 248.50 (0.06%) | 248.35 | 246.00 - 250.00 | 0.3857 times | Tue 25 August 2026 | 248.35 (-0.64%) | 247.05 | 247.05 - 254.90 | 0.3398 times | Mon 24 August 2026 | 249.95 (-0.02%) | 255.00 | 245.00 - 255.15 | 1.0193 times | Fri 21 August 2026 | 250.00 (-1.65%) | 259.50 | 244.20 - 259.50 | 4.9495 times | Thu 20 August 2026 | 254.20 (-0.59%) | 257.00 | 254.20 - 258.00 | 0.551 times | Wed 19 August 2026 | 255.70 (-0.16%) | 256.25 | 252.50 - 258.00 | 0.8173 times | Tue 18 August 2026 | 256.10 (0.53%) | 260.00 | 253.20 - 260.00 | 0.3214 times | Mon 17 August 2026 | 254.75 (6.63%) | 240.00 | 239.00 - 256.00 | 0.7897 times | Fri 14 August 2026 | 238.90 (0.31%) | 238.15 | 238.15 - 240.30 | 0.1469 times | Thu 13 August 2026 | 238.15 (1.6%) | 232.20 | 232.20 - 241.00 | 0.4132 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 242.43 and 252.58
| Weekly Target 1 | 239.9 |
| Weekly Target 2 | 244.95 |
| Weekly Target 3 | 250.05 |
| Weekly Target 4 | 255.1 |
| Weekly Target 5 | 260.2 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 250.00 (0%) | 255.00 | 245.00 - 255.15 | 0.4919 times | Fri 21 August 2026 | 250.00 (4.65%) | 240.00 | 239.00 - 260.00 | 1.5074 times | Fri 14 August 2026 | 238.90 (-4.25%) | 250.00 | 230.70 - 254.80 | 0.6372 times | Fri 07 August 2026 | 249.50 (0.81%) | 260.00 | 245.35 - 263.00 | 0.5031 times | Fri 31 July 2026 | 247.50 (-1.84%) | 252.35 | 245.00 - 254.80 | 0.6745 times | Fri 24 July 2026 | 252.15 (-4.11%) | 262.20 | 250.00 - 266.50 | 0.8422 times | Fri 17 July 2026 | 262.95 (-6.07%) | 280.10 | 261.00 - 285.95 | 0.6633 times | Fri 10 July 2026 | 279.95 (-3.15%) | 300.00 | 275.15 - 304.00 | 0.7378 times | Fri 03 July 2026 | 289.05 (7.96%) | 273.95 | 265.55 - 309.50 | 3.4693 times | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.4733 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 1.1981 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 224.2 and 256.5
| Monthly Target 1 | 215.6 |
| Monthly Target 2 | 232.8 |
| Monthly Target 3 | 247.9 |
| Monthly Target 4 | 265.1 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 250.00 (1.01%) | 260.00 | 230.70 - 263.00 | 0.4921 times | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 0.7891 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 0.783 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.8461 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.7313 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.8937 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.9565 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.7465 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.4936 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.2681 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.5704 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 165.8 and 279.75
| Yearly Target 1 | 137.73 |
| Yearly Target 2 | 193.87 |
| Yearly Target 3 | 251.68333333333 |
| Yearly Target 4 | 307.82 |
| Yearly Target 5 | 365.63 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 250.00 (-3.85%) | 262.00 | 195.55 - 309.50 | 0.7633 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.2367 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 236, while middle bands are at 243 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeEnter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.99 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 249.36 |
| 12 day DMA | 248.25 |
| 20 day DMA | 248.82 |
| 35 day DMA | 254.33 |
| 50 day DMA | 261.87 |
| 100 day DMA | 258.17 |
| 150 day DMA | 248.59 |
| 200 day DMA | 252.74 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.7 | 249.55 | 250.07 |
| 12 day EMA | 249.7 | 249.65 | 249.86 |
| 20 day EMA | 250.85 | 250.94 | 251.2 |
| 35 day EMA | 255.67 | 256 | 256.44 |
| 50 day EMA | 261.03 | 261.48 | 262.01 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.36 | 250.2 | 251.64 |
| 12 day SMA | 248.25 | 247.47 | 247.28 |
| 20 day SMA | 248.82 | 248.86 | 248.93 |
| 35 day SMA | 254.33 | 255.26 | 256.24 |
| 50 day SMA | 261.87 | 262.25 | 262.62 |
| 100 day SMA | 258.17 | 257.8 | 257.32 |
| 150 day SMA | 248.59 | 248.53 | 248.52 |
| 200 day SMA | 252.74 | 252.47 | 252.22 |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
