Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 233.35 and 245.25
| Intraday Target 1 | 230.93 |
| Intraday Target 2 | 235.77 |
| Intraday Target 3 | 242.83333333333 |
| Intraday Target 4 | 247.67 |
| Intraday Target 5 | 254.73 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.60 (-2.25%) | 249.00 | 238.00 - 249.90 | 0.9111 times | Wed 14 January 2026 | 246.15 (-4.78%) | 253.00 | 239.95 - 258.50 | 3.2863 times | Tue 13 January 2026 | 258.50 (-2.6%) | 262.00 | 257.50 - 262.00 | 0.6616 times | Mon 12 January 2026 | 265.40 (2.08%) | 265.20 | 253.00 - 269.95 | 2.5163 times | Fri 09 January 2026 | 260.00 (1.6%) | 258.00 | 254.05 - 260.00 | 0.4664 times | Thu 08 January 2026 | 255.90 (-3.92%) | 267.00 | 255.00 - 269.85 | 0.6291 times | Wed 07 January 2026 | 266.35 (0.13%) | 266.00 | 266.00 - 272.00 | 0.1518 times | Tue 06 January 2026 | 266.00 (-1.48%) | 269.95 | 262.55 - 269.95 | 0.5423 times | Mon 05 January 2026 | 270.00 (2.31%) | 288.00 | 258.00 - 288.00 | 0.6074 times | Fri 02 January 2026 | 263.90 (1.5%) | 261.00 | 261.00 - 265.00 | 0.2278 times | Thu 01 January 2026 | 260.00 (0%) | 262.00 | 257.00 - 263.00 | 0.141 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 223.33 and 255.28
| Weekly Target 1 | 217.57 |
| Weekly Target 2 | 229.08 |
| Weekly Target 3 | 249.51666666667 |
| Weekly Target 4 | 261.03 |
| Weekly Target 5 | 281.47 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.60 (-7.46%) | 265.20 | 238.00 - 269.95 | 0.5353 times | Fri 09 January 2026 | 260.00 (-1.48%) | 288.00 | 254.05 - 288.00 | 0.174 times | Fri 02 January 2026 | 263.90 (0.02%) | 261.20 | 250.00 - 268.00 | 0.1189 times | Fri 26 December 2025 | 263.85 (-3.12%) | 265.50 | 262.00 - 275.00 | 0.1315 times | Fri 19 December 2025 | 272.35 (2.18%) | 272.80 | 260.00 - 290.00 | 0.2504 times | Fri 12 December 2025 | 266.55 (-3.44%) | 279.00 | 259.10 - 281.00 | 0.4141 times | Fri 05 December 2025 | 276.05 (-9.31%) | 308.00 | 270.10 - 308.00 | 0.4425 times | Fri 28 November 2025 | 304.40 (8.08%) | 281.65 | 262.00 - 306.15 | 1.029 times | Fri 21 November 2025 | 281.65 (-6.46%) | 287.00 | 278.00 - 319.00 | 1.173 times | Fri 14 November 2025 | 301.10 (53.82%) | 198.90 | 191.00 - 315.50 | 5.7314 times | Fri 07 November 2025 | 195.75 (-0.03%) | 196.90 | 191.60 - 207.30 | 0.8762 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 214.3 and 264.3
| Monthly Target 1 | 205.53 |
| Monthly Target 2 | 223.07 |
| Monthly Target 3 | 255.53333333333 |
| Monthly Target 4 | 273.07 |
| Monthly Target 5 | 305.53 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.60 (-7.46%) | 262.00 | 238.00 - 288.00 | 0.1841 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3328 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.2036 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.3846 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.002 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.9567 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.9362 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 214.3 and 264.3
| Yearly Target 1 | 205.53 |
| Yearly Target 2 | 223.07 |
| Yearly Target 3 | 255.53333333333 |
| Yearly Target 4 | 273.07 |
| Yearly Target 5 | 305.53 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.60 (-7.46%) | 262.00 | 238.00 - 288.00 | 0.0526 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.9474 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 8 points
Upper Bollinger band is at 277 and lower is at 247, while middle bands are at 254 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafeEnter in short term and the sell signal is strong.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.8 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 254.13 |
| 12 day DMA | 259.4 |
| 20 day DMA | 261.54 |
| 35 day DMA | 267.27 |
| 50 day DMA | 265.19 |
| 100 day DMA | 231.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.06 | 256.29 | 261.36 |
| 12 day EMA | 257.14 | 260.15 | 262.69 |
| 20 day EMA | 259.61 | 261.61 | 263.24 |
| 35 day EMA | 259.05 | 260.14 | 260.96 |
| 50 day EMA | 258.3 | 259.02 | 259.55 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.13 | 257.19 | 261.23 |
| 12 day SMA | 259.4 | 260.77 | 261.61 |
| 20 day SMA | 261.54 | 262.96 | 264.1 |
| 35 day SMA | 267.27 | 268.46 | 269.5 |
| 50 day SMA | 265.19 | 264.27 | 263.33 |
| 100 day SMA | 231.48 | 231.07 | 230.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
