ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SafeEnter

Strong intraday Stock price targets for SafeEnter are 255.75 and 260.25

Intraday Target 1254.83
Intraday Target 2256.67
Intraday Target 3259.33333333333
Intraday Target 4261.17
Intraday Target 5263.83

Daily price and volume Safe Enter

Date Closing Open Range Volume
Tue 13 January 2026 258.50 (-2.6%) 262.00 257.50 - 262.00 1.0991 times
Mon 12 January 2026 265.40 (2.08%) 265.20 253.00 - 269.95 4.1802 times
Fri 09 January 2026 260.00 (1.6%) 258.00 254.05 - 260.00 0.7748 times
Thu 08 January 2026 255.90 (-3.92%) 267.00 255.00 - 269.85 1.045 times
Wed 07 January 2026 266.35 (0.13%) 266.00 266.00 - 272.00 0.2523 times
Tue 06 January 2026 266.00 (-1.48%) 269.95 262.55 - 269.95 0.9009 times
Mon 05 January 2026 270.00 (2.31%) 288.00 258.00 - 288.00 1.009 times
Fri 02 January 2026 263.90 (1.5%) 261.00 261.00 - 265.00 0.3784 times
Thu 01 January 2026 260.00 (0%) 262.00 257.00 - 263.00 0.2342 times
Wed 31 December 2025 260.00 (1.17%) 260.00 260.00 - 260.00 0.1261 times
Tue 30 December 2025 257.00 (0.27%) 259.00 252.00 - 259.00 0.5405 times

 Daily chart SafeEnter

Weekly price and charts SafeEnter

Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 247.28 and 264.23

Weekly Target 1243.53
Weekly Target 2251.02
Weekly Target 3260.48333333333
Weekly Target 4267.97
Weekly Target 5277.43

Weekly price and volumes for Safe Enter

Date Closing Open Range Volume
Tue 13 January 2026 258.50 (-0.58%) 265.20 253.00 - 269.95 0.2379 times
Fri 09 January 2026 260.00 (-1.48%) 288.00 254.05 - 288.00 0.1795 times
Fri 02 January 2026 263.90 (0.02%) 261.20 250.00 - 268.00 0.1226 times
Fri 26 December 2025 263.85 (-3.12%) 265.50 262.00 - 275.00 0.1356 times
Fri 19 December 2025 272.35 (2.18%) 272.80 260.00 - 290.00 0.2582 times
Fri 12 December 2025 266.55 (-3.44%) 279.00 259.10 - 281.00 0.4271 times
Fri 05 December 2025 276.05 (-9.31%) 308.00 270.10 - 308.00 0.4564 times
Fri 28 November 2025 304.40 (8.08%) 281.65 262.00 - 306.15 1.0613 times
Fri 21 November 2025 281.65 (-6.46%) 287.00 278.00 - 319.00 1.2099 times
Fri 14 November 2025 301.10 (53.82%) 198.90 191.00 - 315.50 5.9115 times
Fri 07 November 2025 195.75 (-0.03%) 196.90 191.60 - 207.30 0.9038 times

 weekly chart SafeEnter

Monthly price and charts SafeEnter

Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 238.25 and 273.25

Monthly Target 1231.5
Monthly Target 2245
Monthly Target 3266.5
Monthly Target 4280
Monthly Target 5301.5

Monthly price and volumes Safe Enter

Date Closing Open Range Volume
Tue 13 January 2026 258.50 (-0.58%) 262.00 253.00 - 288.00 0.1091 times
Wed 31 December 2025 260.00 (-14.59%) 308.00 250.00 - 308.00 0.3365 times
Fri 28 November 2025 304.40 (55.46%) 196.90 191.00 - 319.00 2.2279 times
Fri 31 October 2025 195.80 (6.47%) 186.00 175.00 - 202.95 0.3888 times
Tue 30 September 2025 183.90 (-8.69%) 200.05 180.00 - 235.00 1.013 times
Fri 29 August 2025 201.40 (-10.59%) 224.00 188.00 - 227.00 0.9672 times
Thu 31 July 2025 225.25 (0%) 193.40 188.15 - 249.25 1.9575 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart SafeEnter

Yearly price and charts SafeEnter

Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 238.25 and 273.25

Yearly Target 1231.5
Yearly Target 2245
Yearly Target 3266.5
Yearly Target 4280
Yearly Target 5301.5

Yearly price and volumes Safe Enter

Date Closing Open Range Volume
Tue 13 January 2026 258.50 (-0.58%) 262.00 253.00 - 288.00 0.0312 times
Wed 31 December 2025 260.00 (0%) 193.40 175.00 - 319.00 1.9688 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SafeEnter

Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 5 points

Upper Bollinger band is at 274 and lower is at 255, while middle bands are at 260 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SafeEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SafeEnter in short term but the sell signal is initial and weak.

SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeEnter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.52 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.

SafeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM

DMA (daily moving average) of Safe Enter SAFEENTP_SM

DMA period DMA value
5 day DMA 261.23
12 day DMA 261.61
20 day DMA 264.1
35 day DMA 269.5
50 day DMA 263.33
100 day DMA 230.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Safe Enter SAFEENTP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA261.36262.79261.49
12 day EMA262.71263.47263.12
20 day EMA263.23263.73263.55
35 day EMA259.96260.05259.74
50 day EMA257.25257.2256.87

SMA (simple moving average) of Safe Enter SAFEENTP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA261.23262.73263.65
12 day SMA261.61262.06262.23
20 day SMA264.1264.78264.83
35 day SMA269.5269.72270.19
50 day SMA263.33262.07260.67
100 day SMA230.65230.15229.61
150 day SMA
200 day SMA

Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top