Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 235.98 and 255.33
| Intraday Target 1 | 221.3 |
| Intraday Target 2 | 231.3 |
| Intraday Target 3 | 240.65 |
| Intraday Target 4 | 250.65 |
| Intraday Target 5 | 260 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 241.30 (2.75%) | 233.00 | 230.65 - 250.00 | 0.8449 times | Thu 16 April 2026 | 234.85 (-1.43%) | 235.20 | 231.00 - 241.00 | 0.7143 times | Wed 15 April 2026 | 238.25 (0.76%) | 240.10 | 237.95 - 248.00 | 0.5684 times | Mon 13 April 2026 | 236.45 (-2.6%) | 233.50 | 225.80 - 240.00 | 1.2058 times | Fri 10 April 2026 | 242.75 (4.75%) | 228.05 | 228.05 - 246.20 | 1.0369 times | Thu 09 April 2026 | 231.75 (-0.9%) | 237.00 | 228.50 - 237.00 | 0.1459 times | Wed 08 April 2026 | 233.85 (8.74%) | 230.00 | 225.00 - 236.05 | 2.3963 times | Tue 07 April 2026 | 215.05 (1.44%) | 212.00 | 207.20 - 225.05 | 1.8894 times | Mon 06 April 2026 | 212.00 (2.14%) | 209.80 | 209.80 - 215.00 | 0.6682 times | Thu 02 April 2026 | 207.55 (-2.33%) | 209.55 | 204.30 - 213.55 | 0.53 times | Wed 01 April 2026 | 212.50 (5.54%) | 207.00 | 207.00 - 215.00 | 0.2535 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 233.55 and 257.75
| Weekly Target 1 | 214.83 |
| Weekly Target 2 | 228.07 |
| Weekly Target 3 | 239.03333333333 |
| Weekly Target 4 | 252.27 |
| Weekly Target 5 | 263.23 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 241.30 (-0.6%) | 233.50 | 225.80 - 250.00 | 0.6015 times | Fri 10 April 2026 | 242.75 (16.96%) | 209.80 | 207.20 - 246.20 | 1.1074 times | Thu 02 April 2026 | 207.55 (1.15%) | 195.55 | 195.55 - 215.00 | 0.5364 times | Fri 27 March 2026 | 205.20 (-3.8%) | 212.00 | 195.80 - 218.00 | 1.6383 times | Fri 20 March 2026 | 213.30 (-3.72%) | 223.10 | 206.00 - 232.95 | 0.6126 times | Fri 13 March 2026 | 221.55 (-10.85%) | 240.00 | 215.00 - 255.00 | 1.3139 times | Fri 06 March 2026 | 248.50 (3.76%) | 215.00 | 215.00 - 256.00 | 0.2814 times | Fri 27 February 2026 | 239.50 (-0.42%) | 241.00 | 225.00 - 256.00 | 0.298 times | Fri 20 February 2026 | 240.50 (-3.39%) | 250.00 | 234.00 - 252.00 | 0.2037 times | Fri 13 February 2026 | 248.95 (9.19%) | 230.00 | 230.00 - 294.90 | 3.4068 times | Fri 06 February 2026 | 228.00 (1.2%) | 225.60 | 210.00 - 234.20 | 0.6306 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 222.8 and 268.5
| Monthly Target 1 | 186.17 |
| Monthly Target 2 | 213.73 |
| Monthly Target 3 | 231.86666666667 |
| Monthly Target 4 | 259.43 |
| Monthly Target 5 | 277.57 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 241.30 (19.84%) | 207.00 | 204.30 - 250.00 | 0.2977 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.6825 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.7304 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.5701 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3769 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.4957 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.4356 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.1348 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 1.0835 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 2.1928 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 168.75 and 268.1
| Yearly Target 1 | 144.57 |
| Yearly Target 2 | 192.93 |
| Yearly Target 3 | 243.91666666667 |
| Yearly Target 4 | 292.28 |
| Yearly Target 5 | 343.27 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 241.30 (-7.19%) | 262.00 | 195.55 - 294.90 | 0.4561 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.5439 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 15 points
Upper Bollinger band is at 248 and lower is at 192, while middle bands are at 206 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafeEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.6 and SafeEnter SAFEENTP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 238.72 |
| 12 day DMA | 225.64 |
| 20 day DMA | 219.75 |
| 35 day DMA | 226.37 |
| 50 day DMA | 231.07 |
| 100 day DMA | 245.24 |
| 150 day DMA | 232.66 |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.63 | 234.3 | 234.02 |
| 12 day EMA | 229.77 | 227.67 | 226.36 |
| 20 day EMA | 226.94 | 225.43 | 224.44 |
| 35 day EMA | 227.29 | 226.46 | 225.97 |
| 50 day EMA | 230.9 | 230.48 | 230.3 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.72 | 236.81 | 236.61 |
| 12 day SMA | 225.64 | 222.63 | 220.85 |
| 20 day SMA | 219.75 | 218.31 | 217.65 |
| 35 day SMA | 226.37 | 226.35 | 226.5 |
| 50 day SMA | 231.07 | 230.56 | 230.37 |
| 100 day SMA | 245.24 | 245.73 | 246.3 |
| 150 day SMA | 232.66 | 232.4 | 232.2 |
| 200 day SMA |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
