Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 214.55 and 227.5
| Intraday Target 1 | 212.05 |
| Intraday Target 2 | 217.05 |
| Intraday Target 3 | 225 |
| Intraday Target 4 | 230 |
| Intraday Target 5 | 237.95 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 222.05 (2.75%) | 229.95 | 220.00 - 232.95 | 0.514 times | Tue 17 March 2026 | 216.10 (1.65%) | 213.05 | 213.00 - 222.00 | 0.5874 times | Mon 16 March 2026 | 212.60 (-4.04%) | 223.10 | 207.05 - 223.10 | 1.1601 times | Fri 13 March 2026 | 221.55 (-1.49%) | 224.00 | 215.00 - 226.00 | 3.2966 times | Thu 12 March 2026 | 224.90 (-0.13%) | 225.00 | 216.55 - 229.00 | 0.7489 times | Wed 11 March 2026 | 225.20 (-6.32%) | 236.00 | 224.00 - 237.15 | 1.9971 times | Tue 10 March 2026 | 240.40 (0.61%) | 255.00 | 235.80 - 255.00 | 0.5286 times | Mon 09 March 2026 | 238.95 (-3.84%) | 240.00 | 231.55 - 244.00 | 0.3891 times | Fri 06 March 2026 | 248.50 (-2.3%) | 253.10 | 248.00 - 254.00 | 0.2203 times | Thu 05 March 2026 | 254.35 (6.47%) | 238.00 | 235.00 - 256.00 | 0.558 times | Wed 04 March 2026 | 238.90 (2.91%) | 234.00 | 223.00 - 241.95 | 0.1982 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 201.6 and 227.5
| Weekly Target 1 | 194.78 |
| Weekly Target 2 | 208.42 |
| Weekly Target 3 | 220.68333333333 |
| Weekly Target 4 | 234.32 |
| Weekly Target 5 | 246.58 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 222.05 (0.23%) | 223.10 | 207.05 - 232.95 | 0.4378 times | Fri 13 March 2026 | 221.55 (-10.85%) | 240.00 | 215.00 - 255.00 | 1.3475 times | Fri 06 March 2026 | 248.50 (3.76%) | 215.00 | 215.00 - 256.00 | 0.2886 times | Fri 27 February 2026 | 239.50 (-0.42%) | 241.00 | 225.00 - 256.00 | 0.3056 times | Fri 20 February 2026 | 240.50 (-3.39%) | 250.00 | 234.00 - 252.00 | 0.209 times | Fri 13 February 2026 | 248.95 (9.19%) | 230.00 | 230.00 - 294.90 | 3.494 times | Fri 06 February 2026 | 228.00 (1.2%) | 225.60 | 210.00 - 234.20 | 0.6468 times | Fri 30 January 2026 | 225.30 (5.01%) | 215.00 | 201.70 - 242.00 | 1.0519 times | Fri 23 January 2026 | 214.55 (-10.83%) | 232.00 | 213.40 - 239.00 | 1.2523 times | Fri 16 January 2026 | 240.60 (-7.46%) | 265.20 | 238.00 - 269.95 | 0.9666 times | Fri 09 January 2026 | 260.00 (-1.48%) | 288.00 | 254.05 - 288.00 | 0.3141 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 214.55 and 263.5
| Monthly Target 1 | 179.42 |
| Monthly Target 2 | 200.73 |
| Monthly Target 3 | 228.36666666667 |
| Monthly Target 4 | 249.68 |
| Monthly Target 5 | 277.32 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 222.05 (-7.29%) | 215.00 | 207.05 - 256.00 | 0.3134 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.7034 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.549 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.363 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.4035 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.4195 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.0929 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 1.0435 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 2.1118 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 165.28 and 258.48
| Yearly Target 1 | 146.35 |
| Yearly Target 2 | 184.2 |
| Yearly Target 3 | 239.55 |
| Yearly Target 4 | 277.4 |
| Yearly Target 5 | 332.75 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 222.05 (-14.6%) | 262.00 | 201.70 - 294.90 | 0.348 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.652 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 213, while middle bands are at 224 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeEnter in short term and the sell signal is strong.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeEnter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.29 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 219.44 |
| 12 day DMA | 231.3 |
| 20 day DMA | 234.26 |
| 35 day DMA | 236.24 |
| 50 day DMA | 237.36 |
| 100 day DMA | 246.08 |
| 150 day DMA | 230.58 |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.37 | 221.03 | 223.49 |
| 12 day EMA | 227.89 | 228.95 | 231.28 |
| 20 day EMA | 231.99 | 233.04 | 234.82 |
| 35 day EMA | 235.35 | 236.13 | 237.31 |
| 50 day EMA | 237.6 | 238.23 | 239.13 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.44 | 220.07 | 224.93 |
| 12 day SMA | 231.3 | 232.76 | 235.42 |
| 20 day SMA | 234.26 | 235.35 | 236.79 |
| 35 day SMA | 236.24 | 236.22 | 235.94 |
| 50 day SMA | 237.36 | 238.32 | 239.27 |
| 100 day SMA | 246.08 | 245.73 | 245.51 |
| 150 day SMA | 230.58 | 230.46 | 230.4 |
| 200 day SMA |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
