Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 250.3 and 262.25
| Intraday Target 1 | 247.22 |
| Intraday Target 2 | 253.38 |
| Intraday Target 3 | 259.16666666667 |
| Intraday Target 4 | 265.33 |
| Intraday Target 5 | 271.12 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 259.55 (0.87%) | 264.50 | 253.00 - 264.95 | 0.5301 times | Fri 11 September 2026 | 257.30 (-4.6%) | 262.60 | 255.00 - 267.90 | 1.0522 times | Thu 10 September 2026 | 269.70 (-0.57%) | 276.00 | 268.00 - 276.00 | 0.2249 times | Wed 09 September 2026 | 271.25 (2.84%) | 264.00 | 259.05 - 272.00 | 0.3534 times | Tue 08 September 2026 | 263.75 (-3.02%) | 271.95 | 260.00 - 272.25 | 0.4819 times | Mon 07 September 2026 | 271.95 (-0.38%) | 270.00 | 270.00 - 280.00 | 0.7871 times | Fri 04 September 2026 | 273.00 (-1.52%) | 274.00 | 271.00 - 279.75 | 0.498 times | Thu 03 September 2026 | 277.20 (4.49%) | 265.30 | 265.30 - 280.00 | 1.7751 times | Wed 02 September 2026 | 265.30 (5.28%) | 252.00 | 252.00 - 268.00 | 3.8715 times | Tue 01 September 2026 | 252.00 (-1.83%) | 255.65 | 251.00 - 260.00 | 0.4257 times | Mon 31 August 2026 | 256.70 (2.01%) | 254.80 | 252.00 - 260.00 | 0.5783 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 250.3 and 262.25
| Weekly Target 1 | 247.22 |
| Weekly Target 2 | 253.38 |
| Weekly Target 3 | 259.16666666667 |
| Weekly Target 4 | 265.33 |
| Weekly Target 5 | 271.12 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 259.55 (0.87%) | 264.50 | 253.00 - 264.95 | 0.1555 times | Fri 11 September 2026 | 257.30 (-5.75%) | 270.00 | 255.00 - 280.00 | 0.8504 times | Fri 04 September 2026 | 273.00 (8.48%) | 254.80 | 251.00 - 280.00 | 2.0966 times | Fri 28 August 2026 | 251.65 (0.66%) | 255.00 | 245.00 - 259.00 | 0.7939 times | Fri 21 August 2026 | 250.00 (4.65%) | 240.00 | 239.00 - 260.00 | 1.9058 times | Fri 14 August 2026 | 238.90 (-4.25%) | 250.00 | 230.70 - 254.80 | 0.8057 times | Fri 07 August 2026 | 249.50 (0.81%) | 260.00 | 245.35 - 263.00 | 0.636 times | Fri 31 July 2026 | 247.50 (-1.84%) | 252.35 | 245.00 - 254.80 | 0.8528 times | Fri 24 July 2026 | 252.15 (-4.11%) | 262.20 | 250.00 - 266.50 | 1.0648 times | Fri 17 July 2026 | 262.95 (-6.07%) | 280.10 | 261.00 - 285.95 | 0.8386 times | Fri 10 July 2026 | 279.95 (-3.15%) | 300.00 | 275.15 - 304.00 | 0.9329 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 255.28 and 284.28
| Monthly Target 1 | 234.52 |
| Monthly Target 2 | 247.03 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 276.03 |
| Monthly Target 5 | 292.52 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 259.55 (1.11%) | 255.65 | 251.00 - 280.00 | 0.5094 times | Mon 31 August 2026 | 256.70 (3.72%) | 260.00 | 230.70 - 263.00 | 0.7488 times | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 1.1056 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 1.097 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 1.1854 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 1.0245 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 1.252 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 1.34 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 1.0458 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.6915 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 4.5786 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 170.58 and 284.53
| Yearly Target 1 | 140.92 |
| Yearly Target 2 | 200.23 |
| Yearly Target 3 | 254.86666666667 |
| Yearly Target 4 | 314.18 |
| Yearly Target 5 | 368.82 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 259.55 (-0.17%) | 262.00 | 195.55 - 309.50 | 0.7932 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.2068 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 262.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 241, while middle bands are at 251 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeEnter in short term and the buy signal is strong.
SafeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SafeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.84 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 264.31 |
| 12 day DMA | 264.11 |
| 20 day DMA | 259.11 |
| 35 day DMA | 254.13 |
| 50 day DMA | 258.6 |
| 100 day DMA | 262.03 |
| 150 day DMA | 252.02 |
| 200 day DMA | 253.22 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.15 | 264.95 | 268.78 |
| 12 day EMA | 262.6 | 263.16 | 264.23 |
| 20 day EMA | 260.72 | 260.84 | 261.21 |
| 35 day EMA | 261.46 | 261.57 | 261.82 |
| 50 day EMA | 261.63 | 261.71 | 261.89 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.31 | 266.79 | 269.93 |
| 12 day SMA | 264.11 | 263.32 | 262.58 |
| 20 day SMA | 259.11 | 258.87 | 257.95 |
| 35 day SMA | 254.13 | 253.94 | 253.79 |
| 50 day SMA | 258.6 | 259.19 | 259.81 |
| 100 day SMA | 262.03 | 261.87 | 261.76 |
| 150 day SMA | 252.02 | 251.82 | 251.53 |
| 200 day SMA | 253.22 | 253.33 | 253.5 |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
