Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 224.93 and 234.93
| Intraday Target 1 | 216.62 |
| Intraday Target 2 | 223.23 |
| Intraday Target 3 | 226.61666666667 |
| Intraday Target 4 | 233.23 |
| Intraday Target 5 | 236.62 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 229.85 (1.5%) | 220.00 | 220.00 - 230.00 | 0.6869 times | Tue 20 January 2026 | 226.45 (4.55%) | 219.90 | 214.00 - 234.40 | 1.9683 times | Mon 19 January 2026 | 216.60 (-9.98%) | 232.00 | 216.55 - 239.00 | 2.0938 times | Fri 16 January 2026 | 240.60 (-2.25%) | 249.00 | 238.00 - 249.90 | 0.5548 times | Wed 14 January 2026 | 246.15 (-4.78%) | 253.00 | 239.95 - 258.50 | 2.0013 times | Tue 13 January 2026 | 258.50 (-2.6%) | 262.00 | 257.50 - 262.00 | 0.4029 times | Mon 12 January 2026 | 265.40 (2.08%) | 265.20 | 253.00 - 269.95 | 1.5324 times | Fri 09 January 2026 | 260.00 (1.6%) | 258.00 | 254.05 - 260.00 | 0.284 times | Thu 08 January 2026 | 255.90 (-3.92%) | 267.00 | 255.00 - 269.85 | 0.3831 times | Wed 07 January 2026 | 266.35 (0.13%) | 266.00 | 266.00 - 272.00 | 0.0925 times | Tue 06 January 2026 | 266.00 (-1.48%) | 269.95 | 262.55 - 269.95 | 0.3303 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 209.43 and 234.43
| Weekly Target 1 | 202.62 |
| Weekly Target 2 | 216.23 |
| Weekly Target 3 | 227.61666666667 |
| Weekly Target 4 | 241.23 |
| Weekly Target 5 | 252.62 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 229.85 (-4.47%) | 232.00 | 214.00 - 239.00 | 1.1708 times | Fri 16 January 2026 | 240.60 (-7.46%) | 265.20 | 238.00 - 269.95 | 1.1073 times | Fri 09 January 2026 | 260.00 (-1.48%) | 288.00 | 254.05 - 288.00 | 0.3599 times | Fri 02 January 2026 | 263.90 (0.02%) | 261.20 | 250.00 - 268.00 | 0.2459 times | Fri 26 December 2025 | 263.85 (-3.12%) | 265.50 | 262.00 - 275.00 | 0.2719 times | Fri 19 December 2025 | 272.35 (2.18%) | 272.80 | 260.00 - 290.00 | 0.5178 times | Fri 12 December 2025 | 266.55 (-3.44%) | 279.00 | 259.10 - 281.00 | 0.8565 times | Fri 05 December 2025 | 276.05 (-9.31%) | 308.00 | 270.10 - 308.00 | 0.9152 times | Fri 28 November 2025 | 304.40 (8.08%) | 281.65 | 262.00 - 306.15 | 2.1283 times | Fri 21 November 2025 | 281.65 (-6.46%) | 287.00 | 278.00 - 319.00 | 2.4263 times | Fri 14 November 2025 | 301.10 (53.82%) | 198.90 | 191.00 - 315.50 | 11.8547 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 184.93 and 258.93
| Monthly Target 1 | 169.95 |
| Monthly Target 2 | 199.9 |
| Monthly Target 3 | 243.95 |
| Monthly Target 4 | 273.9 |
| Monthly Target 5 | 317.95 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 229.85 (-11.6%) | 262.00 | 214.00 - 288.00 | 0.3193 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3262 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.1599 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.377 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 0.9821 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.9377 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.8978 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 184.93 and 258.93
| Yearly Target 1 | 169.95 |
| Yearly Target 2 | 199.9 |
| Yearly Target 3 | 243.95 |
| Yearly Target 4 | 273.9 |
| Yearly Target 5 | 317.95 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 229.85 (-11.6%) | 262.00 | 214.00 - 288.00 | 0.0912 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.9088 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 15 points
Upper Bollinger band is at 285 and lower is at 226, while middle bands are at 241 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeEnter in short term and the sell signal is strong.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.06 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 231.93 |
| 12 day DMA | 250.15 |
| 20 day DMA | 254.83 |
| 35 day DMA | 261.79 |
| 50 day DMA | 266.86 |
| 100 day DMA | 232.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.42 | 235.2 | 239.57 |
| 12 day EMA | 244.48 | 247.14 | 250.9 |
| 20 day EMA | 250.65 | 252.84 | 255.62 |
| 35 day EMA | 255.07 | 256.55 | 258.32 |
| 50 day EMA | 257.58 | 258.71 | 260.03 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.93 | 237.66 | 245.45 |
| 12 day SMA | 250.15 | 252.99 | 255.78 |
| 20 day SMA | 254.83 | 256.65 | 258.95 |
| 35 day SMA | 261.79 | 263.28 | 265.51 |
| 50 day SMA | 266.86 | 266.16 | 265.54 |
| 100 day SMA | 232.21 | 231.84 | 231.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
