Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 232.75 and 238.75
| Intraday Target 1 | 231.5 |
| Intraday Target 2 | 234 |
| Intraday Target 3 | 237.5 |
| Intraday Target 4 | 240 |
| Intraday Target 5 | 243.5 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 236.50 (-1.66%) | 241.00 | 235.00 - 241.00 | 0.0433 times | Fri 20 February 2026 | 240.50 (0.19%) | 234.00 | 234.00 - 242.00 | 0.0945 times | Thu 19 February 2026 | 240.05 (0.71%) | 243.00 | 237.00 - 245.00 | 0.13 times | Wed 18 February 2026 | 238.35 (-2.26%) | 242.00 | 236.35 - 244.90 | 0.1221 times | Tue 17 February 2026 | 243.85 (-0.47%) | 252.00 | 242.00 - 252.00 | 0.1378 times | Mon 16 February 2026 | 245.00 (-1.59%) | 250.00 | 245.00 - 252.00 | 0.0945 times | Fri 13 February 2026 | 248.95 (-0.94%) | 255.00 | 244.15 - 255.00 | 0.5356 times | Thu 12 February 2026 | 251.30 (-13.08%) | 289.90 | 250.10 - 294.90 | 4.2221 times | Wed 11 February 2026 | 289.10 (5.28%) | 277.35 | 261.00 - 292.00 | 2.2135 times | Tue 10 February 2026 | 274.60 (12.93%) | 241.50 | 241.50 - 285.20 | 2.4065 times | Mon 09 February 2026 | 243.15 (6.64%) | 230.00 | 230.00 - 244.00 | 0.3033 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 232.75 and 238.75
| Weekly Target 1 | 231.5 |
| Weekly Target 2 | 234 |
| Weekly Target 3 | 237.5 |
| Weekly Target 4 | 240 |
| Weekly Target 5 | 243.5 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 236.50 (-1.66%) | 241.00 | 235.00 - 241.00 | 0.0186 times | Fri 20 February 2026 | 240.50 (-3.39%) | 250.00 | 234.00 - 252.00 | 0.2487 times | Fri 13 February 2026 | 248.95 (9.19%) | 230.00 | 230.00 - 294.90 | 4.1583 times | Fri 06 February 2026 | 228.00 (1.2%) | 225.60 | 210.00 - 234.20 | 0.7698 times | Fri 30 January 2026 | 225.30 (5.01%) | 215.00 | 201.70 - 242.00 | 1.2519 times | Fri 23 January 2026 | 214.55 (-10.83%) | 232.00 | 213.40 - 239.00 | 1.4904 times | Fri 16 January 2026 | 240.60 (-7.46%) | 265.20 | 238.00 - 269.95 | 1.1504 times | Fri 09 January 2026 | 260.00 (-1.48%) | 288.00 | 254.05 - 288.00 | 0.3739 times | Fri 02 January 2026 | 263.90 (0.02%) | 261.20 | 250.00 - 268.00 | 0.2555 times | Fri 26 December 2025 | 263.85 (-3.12%) | 265.50 | 262.00 - 275.00 | 0.2825 times | Fri 19 December 2025 | 272.35 (2.18%) | 272.80 | 260.00 - 290.00 | 0.538 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 223.25 and 308.15
| Monthly Target 1 | 162.23 |
| Monthly Target 2 | 199.37 |
| Monthly Target 3 | 247.13333333333 |
| Monthly Target 4 | 284.27 |
| Monthly Target 5 | 332.03 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 236.50 (4.97%) | 225.60 | 210.00 - 294.90 | 0.6106 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.5082 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.336 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.2248 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.3883 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.0116 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.9659 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.9548 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 172.5 and 265.7
| Yearly Target 1 | 151.17 |
| Yearly Target 2 | 193.83 |
| Yearly Target 3 | 244.36666666667 |
| Yearly Target 4 | 287.03 |
| Yearly Target 5 | 337.57 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 236.50 (-9.04%) | 262.00 | 201.70 - 294.90 | 0.2797 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.7203 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 19 points
Upper Bollinger band is at 275 and lower is at 202, while middle bands are at 220 and 257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeEnter in short term and the sell signal is strong.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.52 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 239.85 |
| 12 day DMA | 248.28 |
| 20 day DMA | 238 |
| 35 day DMA | 240.23 |
| 50 day DMA | 247.73 |
| 100 day DMA | 238.74 |
| 150 day DMA | 229.3 |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.52 | 242.53 | 243.55 |
| 12 day EMA | 242.03 | 243.03 | 243.49 |
| 20 day EMA | 241.66 | 242.2 | 242.38 |
| 35 day EMA | 245.59 | 246.12 | 246.45 |
| 50 day EMA | 248.79 | 249.29 | 249.65 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.85 | 241.55 | 243.24 |
| 12 day SMA | 248.28 | 247.32 | 245.59 |
| 20 day SMA | 238 | 236.5 | 235.2 |
| 35 day SMA | 240.23 | 241.02 | 241.57 |
| 50 day SMA | 247.73 | 248.36 | 249.04 |
| 100 day SMA | 238.74 | 238.28 | 237.81 |
| 150 day SMA | 229.3 | 229.14 | 228.93 |
| 200 day SMA |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
