Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 255.03 and 258.93
| Intraday Target 1 | 254.25 |
| Intraday Target 2 | 255.8 |
| Intraday Target 3 | 258.15 |
| Intraday Target 4 | 259.7 |
| Intraday Target 5 | 262.05 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 257.35 (-0.5%) | 257.50 | 256.60 - 260.50 | 0.1826 times | Wed 14 October 2026 | 258.65 (1.49%) | 256.50 | 256.10 - 264.95 | 0.3651 times | Tue 13 October 2026 | 254.85 (4.53%) | 246.90 | 239.95 - 270.00 | 3.7842 times | Mon 12 October 2026 | 243.80 (-2.5%) | 245.00 | 241.00 - 250.00 | 0.3568 times | Tue 06 October 2026 | 250.05 (-1.71%) | 253.00 | 246.25 - 255.50 | 0.4813 times | Mon 05 October 2026 | 254.40 (2.89%) | 247.25 | 246.50 - 255.00 | 1.195 times | Thu 01 October 2026 | 247.25 (3.34%) | 244.00 | 237.10 - 250.00 | 0.8714 times | Tue 29 September 2026 | 239.25 (-4.13%) | 250.00 | 236.20 - 250.00 | 1.1037 times | Mon 28 September 2026 | 249.55 (-0.26%) | 252.00 | 244.00 - 252.00 | 0.4066 times | Fri 25 September 2026 | 250.20 (2.27%) | 244.65 | 241.00 - 253.00 | 1.2531 times | Thu 24 September 2026 | 244.65 (-2.16%) | 247.65 | 242.50 - 249.70 | 0.3651 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 248.65 and 278.7
| Weekly Target 1 | 225.72 |
| Weekly Target 2 | 241.53 |
| Weekly Target 3 | 255.76666666667 |
| Weekly Target 4 | 271.58 |
| Weekly Target 5 | 285.82 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 257.35 (2.92%) | 245.00 | 239.95 - 270.00 | 1.2296 times | Tue 06 October 2026 | 250.05 (1.13%) | 247.25 | 246.25 - 255.50 | 0.4396 times | Thu 01 October 2026 | 247.25 (-1.18%) | 252.00 | 236.20 - 252.00 | 0.6246 times | Fri 25 September 2026 | 250.20 (0.32%) | 252.50 | 241.00 - 255.00 | 1.1817 times | Fri 18 September 2026 | 249.40 (-3.07%) | 264.50 | 245.55 - 264.95 | 0.5637 times | Fri 11 September 2026 | 257.30 (-5.75%) | 270.00 | 255.00 - 280.00 | 0.7856 times | Fri 04 September 2026 | 273.00 (8.48%) | 254.80 | 251.00 - 280.00 | 1.9369 times | Fri 28 August 2026 | 251.65 (0.66%) | 255.00 | 245.00 - 259.00 | 0.7334 times | Fri 21 August 2026 | 250.00 (4.65%) | 240.00 | 239.00 - 260.00 | 1.7606 times | Fri 14 August 2026 | 238.90 (-4.25%) | 250.00 | 230.70 - 254.80 | 0.7443 times | Fri 07 August 2026 | 249.50 (0.81%) | 260.00 | 245.35 - 263.00 | 0.5876 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 247.23 and 280.13
| Monthly Target 1 | 221.92 |
| Monthly Target 2 | 239.63 |
| Monthly Target 3 | 254.81666666667 |
| Monthly Target 4 | 272.53 |
| Monthly Target 5 | 287.72 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 257.35 (7.57%) | 244.00 | 237.10 - 270.00 | 0.3553 times | Tue 29 September 2026 | 239.25 (-6.8%) | 255.65 | 236.20 - 280.00 | 0.8814 times | Mon 31 August 2026 | 256.70 (3.72%) | 260.00 | 230.70 - 263.00 | 0.7457 times | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 1.1011 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 1.0925 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 1.1805 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 1.0204 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 1.2469 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 1.3346 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 1.0416 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.6887 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 169.48 and 283.43
| Yearly Target 1 | 140.18 |
| Yearly Target 2 | 198.77 |
| Yearly Target 3 | 254.13333333333 |
| Yearly Target 4 | 312.72 |
| Yearly Target 5 | 368.08 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 257.35 (-1.02%) | 262.00 | 195.55 - 309.50 | 0.8297 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.1703 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 252.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 239, while middle bands are at 246 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafeEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeEnter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.17 and SafeEnter SAFEENTP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 252.94 |
| 12 day DMA | 250 |
| 20 day DMA | 251.66 |
| 35 day DMA | 254.77 |
| 50 day DMA | 252.86 |
| 100 day DMA | 261.22 |
| 150 day DMA | 252.74 |
| 200 day DMA | 251.02 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.36 | 252.86 | 249.97 |
| 12 day EMA | 252.37 | 251.46 | 250.15 |
| 20 day EMA | 252.55 | 252.05 | 251.36 |
| 35 day EMA | 252.05 | 251.74 | 251.33 |
| 50 day EMA | 252.85 | 252.67 | 252.43 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.94 | 252.35 | 250.07 |
| 12 day SMA | 250 | 249.23 | 248.51 |
| 20 day SMA | 251.66 | 252.35 | 252.61 |
| 35 day SMA | 254.77 | 254.72 | 254.65 |
| 50 day SMA | 252.86 | 252.71 | 252.51 |
| 100 day SMA | 261.22 | 261.29 | 261.44 |
| 150 day SMA | 252.74 | 252.68 | 252.52 |
| 200 day SMA | 251.02 | 251.08 | 251.15 |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
