Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 266.43 and 275.73
| Intraday Target 1 | 259.78 |
| Intraday Target 2 | 263.77 |
| Intraday Target 3 | 269.08333333333 |
| Intraday Target 4 | 273.07 |
| Intraday Target 5 | 278.38 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.75 (0%) | 265.10 | 265.10 - 274.40 | 0.9275 times | Wed 24 June 2026 | 267.75 (-0.07%) | 268.05 | 267.00 - 271.00 | 0.4584 times | Tue 23 June 2026 | 267.95 (-0.15%) | 270.00 | 267.00 - 272.40 | 0.3412 times | Mon 22 June 2026 | 268.35 (-0.87%) | 278.00 | 268.00 - 278.00 | 0.9808 times | Fri 19 June 2026 | 270.70 (-2.03%) | 276.85 | 270.05 - 276.85 | 0.7249 times | Thu 18 June 2026 | 276.30 (2.85%) | 266.55 | 265.10 - 277.90 | 4.1684 times | Wed 17 June 2026 | 268.65 (-0.22%) | 263.15 | 263.10 - 271.90 | 0.7356 times | Tue 16 June 2026 | 269.25 (0.84%) | 265.25 | 264.55 - 270.00 | 0.4797 times | Mon 15 June 2026 | 267.00 (-0.04%) | 270.00 | 264.00 - 275.00 | 0.7463 times | Fri 12 June 2026 | 267.10 (3.67%) | 266.90 | 263.05 - 269.95 | 0.4371 times | Thu 11 June 2026 | 257.65 (-5.61%) | 268.60 | 255.00 - 274.95 | 1.6418 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 259.98 and 272.88
| Weekly Target 1 | 257.38 |
| Weekly Target 2 | 262.57 |
| Weekly Target 3 | 270.28333333333 |
| Weekly Target 4 | 275.47 |
| Weekly Target 5 | 283.18 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.4219 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 1.0679 times | Fri 12 June 2026 | 267.10 (-0.19%) | 264.00 | 255.00 - 279.85 | 0.7972 times | Fri 05 June 2026 | 267.60 (-0.94%) | 270.55 | 261.90 - 284.70 | 0.96 times | Fri 29 May 2026 | 270.15 (0.82%) | 268.00 | 261.00 - 282.70 | 0.6378 times | Fri 22 May 2026 | 267.95 (1.09%) | 270.00 | 230.50 - 280.00 | 1.6891 times | Fri 15 May 2026 | 265.05 (-1.45%) | 255.10 | 252.00 - 276.00 | 0.8421 times | Fri 08 May 2026 | 268.95 (13%) | 240.00 | 240.00 - 285.00 | 1.6426 times | Thu 30 April 2026 | 238.00 (-1.37%) | 246.00 | 226.00 - 250.00 | 0.5198 times | Fri 24 April 2026 | 241.30 (0%) | 242.95 | 238.55 - 262.00 | 1.4217 times | Fri 17 April 2026 | 241.30 (-0.6%) | 233.50 | 225.80 - 250.00 | 0.7208 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 246.53 and 276.23
| Monthly Target 1 | 239.45 |
| Monthly Target 2 | 253.6 |
| Monthly Target 3 | 269.15 |
| Monthly Target 4 | 283.3 |
| Monthly Target 5 | 298.85 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.75 (-0.89%) | 270.55 | 255.00 - 284.70 | 0.5405 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.801 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.6923 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.8461 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.9055 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.7067 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.4673 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.0939 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.54 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.4068 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 1.3432 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 231.65 and 331
| Yearly Target 1 | 153.38 |
| Yearly Target 2 | 210.57 |
| Yearly Target 3 | 252.73333333333 |
| Yearly Target 4 | 309.92 |
| Yearly Target 5 | 352.08 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 267.75 (2.98%) | 262.00 | 195.55 - 294.90 | 0.6389 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.3611 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 268.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 262, while middle bands are at 266 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafeEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeEnter in short term but the sell signal is initial and weak.
SafeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafeEnter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.65 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 268.5 |
| 12 day DMA | 268.45 |
| 20 day DMA | 268.95 |
| 35 day DMA | 267.81 |
| 50 day DMA | 260.64 |
| 100 day DMA | 245.42 |
| 150 day DMA | 251.55 |
| 200 day DMA | 239.14 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.42 | 268.76 | 269.26 |
| 12 day EMA | 268.62 | 268.78 | 268.97 |
| 20 day EMA | 267.75 | 267.75 | 267.75 |
| 35 day EMA | 263.44 | 263.19 | 262.92 |
| 50 day EMA | 259.05 | 258.7 | 258.33 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.5 | 270.21 | 270.39 |
| 12 day SMA | 268.45 | 268.42 | 268.6 |
| 20 day SMA | 268.95 | 269.49 | 269.55 |
| 35 day SMA | 267.81 | 267.6 | 267.05 |
| 50 day SMA | 260.64 | 260.01 | 259.51 |
| 100 day SMA | 245.42 | 244.96 | 244.35 |
| 150 day SMA | 251.55 | 251.77 | 251.78 |
| 200 day SMA | 239.14 | 238.81 | 238.52 |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
