Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 248 and 251.95
| Intraday Target 1 | 244.72 |
| Intraday Target 2 | 247.33 |
| Intraday Target 3 | 248.66666666667 |
| Intraday Target 4 | 251.28 |
| Intraday Target 5 | 252.62 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 249.95 (0.71%) | 249.70 | 246.05 - 250.00 | 0.597 times | Tue 28 July 2026 | 248.20 (-1.78%) | 250.05 | 248.00 - 253.00 | 0.8955 times | Mon 27 July 2026 | 252.70 (0.22%) | 252.35 | 245.00 - 254.05 | 1.7164 times | Fri 24 July 2026 | 252.15 (-2.27%) | 255.65 | 250.00 - 257.05 | 0.7463 times | Thu 23 July 2026 | 258.00 (-1.09%) | 258.30 | 258.00 - 262.00 | 0.5224 times | Wed 22 July 2026 | 260.85 (-0.44%) | 262.00 | 259.50 - 266.50 | 1.8284 times | Tue 21 July 2026 | 262.00 (1.77%) | 257.45 | 257.45 - 263.00 | 1.0448 times | Mon 20 July 2026 | 257.45 (-2.09%) | 262.20 | 256.10 - 266.00 | 1.4801 times | Fri 17 July 2026 | 262.95 (-2.79%) | 273.00 | 261.00 - 273.95 | 0.8333 times | Thu 16 July 2026 | 270.50 (-0.48%) | 277.00 | 268.60 - 277.00 | 0.3358 times | Wed 15 July 2026 | 271.80 (0.44%) | 272.05 | 268.00 - 275.00 | 0.5473 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 242.95 and 252
| Weekly Target 1 | 240.62 |
| Weekly Target 2 | 245.28 |
| Weekly Target 3 | 249.66666666667 |
| Weekly Target 4 | 254.33 |
| Weekly Target 5 | 258.72 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 249.95 (-0.87%) | 252.35 | 245.00 - 254.05 | 0.4556 times | Fri 24 July 2026 | 252.15 (-4.11%) | 262.20 | 250.00 - 266.50 | 0.7982 times | Fri 17 July 2026 | 262.95 (-6.07%) | 280.10 | 261.00 - 285.95 | 0.6286 times | Fri 10 July 2026 | 279.95 (-3.15%) | 300.00 | 275.15 - 304.00 | 0.6993 times | Fri 03 July 2026 | 289.05 (7.96%) | 273.95 | 265.55 - 309.50 | 3.288 times | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.4485 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 1.1354 times | Fri 12 June 2026 | 267.10 (-0.19%) | 264.00 | 255.00 - 279.85 | 0.8476 times | Fri 05 June 2026 | 267.60 (-0.94%) | 270.55 | 261.90 - 284.70 | 1.0207 times | Fri 29 May 2026 | 270.15 (0.82%) | 268.00 | 261.00 - 282.70 | 0.6781 times | Fri 22 May 2026 | 267.95 (1.09%) | 270.00 | 230.50 - 280.00 | 1.7959 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 215.23 and 279.73
| Monthly Target 1 | 203.65 |
| Monthly Target 2 | 226.8 |
| Monthly Target 3 | 268.15 |
| Monthly Target 4 | 291.3 |
| Monthly Target 5 | 332.65 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 249.95 (-13.71%) | 292.50 | 245.00 - 309.50 | 0.7551 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 0.7793 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.8421 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.7278 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.8894 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.9519 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.7429 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.4912 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.2525 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.5677 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.4789 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 165.78 and 279.73
| Yearly Target 1 | 137.72 |
| Yearly Target 2 | 193.83 |
| Yearly Target 3 | 251.66666666667 |
| Yearly Target 4 | 307.78 |
| Yearly Target 5 | 365.62 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 249.95 (-3.87%) | 262.00 | 195.55 - 309.50 | 0.7224 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.2776 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 16 points
Upper Bollinger band is at 301 and lower is at 241, while middle bands are at 256 and 286
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeEnter in short term and the sell signal is strong.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SafeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.99 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 252.2 |
| 12 day DMA | 259.76 |
| 20 day DMA | 270.52 |
| 35 day DMA | 270.5 |
| 50 day DMA | 269.57 |
| 100 day DMA | 252.68 |
| 150 day DMA | 250.41 |
| 200 day DMA | 246.51 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.49 | 253.76 | 256.54 |
| 12 day EMA | 259.24 | 260.93 | 263.24 |
| 20 day EMA | 263.78 | 265.23 | 267.02 |
| 35 day EMA | 266.62 | 267.6 | 268.74 |
| 50 day EMA | 267.46 | 268.17 | 268.98 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.2 | 254.38 | 257.14 |
| 12 day SMA | 259.76 | 262.04 | 264.68 |
| 20 day SMA | 270.52 | 272.51 | 274.03 |
| 35 day SMA | 270.5 | 271.07 | 271.62 |
| 50 day SMA | 269.57 | 269.87 | 270.37 |
| 100 day SMA | 252.68 | 252.66 | 252.53 |
| 150 day SMA | 250.41 | 250.54 | 250.7 |
| 200 day SMA | 246.51 | 246.18 | 245.87 |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
