SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 255.75 and 260.25
| Intraday Target 1 | 254.83 |
| Intraday Target 2 | 256.67 |
| Intraday Target 3 | 259.33333333333 |
| Intraday Target 4 | 261.17 |
| Intraday Target 5 | 263.83 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 258.50 (-2.6%) | 262.00 | 257.50 - 262.00 | 1.0991 times | Mon 12 January 2026 | 265.40 (2.08%) | 265.20 | 253.00 - 269.95 | 4.1802 times | Fri 09 January 2026 | 260.00 (1.6%) | 258.00 | 254.05 - 260.00 | 0.7748 times | Thu 08 January 2026 | 255.90 (-3.92%) | 267.00 | 255.00 - 269.85 | 1.045 times | Wed 07 January 2026 | 266.35 (0.13%) | 266.00 | 266.00 - 272.00 | 0.2523 times | Tue 06 January 2026 | 266.00 (-1.48%) | 269.95 | 262.55 - 269.95 | 0.9009 times | Mon 05 January 2026 | 270.00 (2.31%) | 288.00 | 258.00 - 288.00 | 1.009 times | Fri 02 January 2026 | 263.90 (1.5%) | 261.00 | 261.00 - 265.00 | 0.3784 times | Thu 01 January 2026 | 260.00 (0%) | 262.00 | 257.00 - 263.00 | 0.2342 times | Wed 31 December 2025 | 260.00 (1.17%) | 260.00 | 260.00 - 260.00 | 0.1261 times | Tue 30 December 2025 | 257.00 (0.27%) | 259.00 | 252.00 - 259.00 | 0.5405 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 247.28 and 264.23
| Weekly Target 1 | 243.53 |
| Weekly Target 2 | 251.02 |
| Weekly Target 3 | 260.48333333333 |
| Weekly Target 4 | 267.97 |
| Weekly Target 5 | 277.43 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 258.50 (-0.58%) | 265.20 | 253.00 - 269.95 | 0.2379 times | Fri 09 January 2026 | 260.00 (-1.48%) | 288.00 | 254.05 - 288.00 | 0.1795 times | Fri 02 January 2026 | 263.90 (0.02%) | 261.20 | 250.00 - 268.00 | 0.1226 times | Fri 26 December 2025 | 263.85 (-3.12%) | 265.50 | 262.00 - 275.00 | 0.1356 times | Fri 19 December 2025 | 272.35 (2.18%) | 272.80 | 260.00 - 290.00 | 0.2582 times | Fri 12 December 2025 | 266.55 (-3.44%) | 279.00 | 259.10 - 281.00 | 0.4271 times | Fri 05 December 2025 | 276.05 (-9.31%) | 308.00 | 270.10 - 308.00 | 0.4564 times | Fri 28 November 2025 | 304.40 (8.08%) | 281.65 | 262.00 - 306.15 | 1.0613 times | Fri 21 November 2025 | 281.65 (-6.46%) | 287.00 | 278.00 - 319.00 | 1.2099 times | Fri 14 November 2025 | 301.10 (53.82%) | 198.90 | 191.00 - 315.50 | 5.9115 times | Fri 07 November 2025 | 195.75 (-0.03%) | 196.90 | 191.60 - 207.30 | 0.9038 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 238.25 and 273.25
| Monthly Target 1 | 231.5 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 266.5 |
| Monthly Target 4 | 280 |
| Monthly Target 5 | 301.5 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 258.50 (-0.58%) | 262.00 | 253.00 - 288.00 | 0.1091 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3365 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.2279 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.3888 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.013 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 0.9672 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 1.9575 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 238.25 and 273.25
| Yearly Target 1 | 231.5 |
| Yearly Target 2 | 245 |
| Yearly Target 3 | 266.5 |
| Yearly Target 4 | 280 |
| Yearly Target 5 | 301.5 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 258.50 (-0.58%) | 262.00 | 253.00 - 288.00 | 0.0312 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.9688 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 255, while middle bands are at 260 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SafeEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafeEnter in short term but the sell signal is initial and weak.
SafeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.52 and SafeEnter SAFEENTP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 261.23 |
| 12 day DMA | 261.61 |
| 20 day DMA | 264.1 |
| 35 day DMA | 269.5 |
| 50 day DMA | 263.33 |
| 100 day DMA | 230.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.36 | 262.79 | 261.49 |
| 12 day EMA | 262.71 | 263.47 | 263.12 |
| 20 day EMA | 263.23 | 263.73 | 263.55 |
| 35 day EMA | 259.96 | 260.05 | 259.74 |
| 50 day EMA | 257.25 | 257.2 | 256.87 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.23 | 262.73 | 263.65 |
| 12 day SMA | 261.61 | 262.06 | 262.23 |
| 20 day SMA | 264.1 | 264.78 | 264.83 |
| 35 day SMA | 269.5 | 269.72 | 270.19 |
| 50 day SMA | 263.33 | 262.07 | 260.67 |
| 100 day SMA | 230.65 | 230.15 | 229.61 |
| 150 day SMA | |||
| 200 day SMA |


