Munafa Stock Market Course + Intraday & FNO calls 
SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAFEENTP_SM
- Forcast & Targets SAFEENTP_SM
- SAFEENTP_SM Experts view
- Tomorrow's Movement SAFEENTP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFEENTP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeEnter
Strong intraday Stock price targets for SafeEnter are 231.18 and 241.18
| Intraday Target 1 | 229.12 |
| Intraday Target 2 | 233.23 |
| Intraday Target 3 | 239.11666666667 |
| Intraday Target 4 | 243.23 |
| Intraday Target 5 | 249.12 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 237.35 (1%) | 240.00 | 235.00 - 245.00 | 0.7692 times | Fri 30 October 2026 | 235.00 (-2.49%) | 237.10 | 235.00 - 238.00 | 0.5128 times | Thu 29 October 2026 | 241.00 (-0.08%) | 240.00 | 237.05 - 241.00 | 0.1648 times | Wed 28 October 2026 | 241.20 (1.92%) | 232.00 | 232.00 - 243.50 | 0.8242 times | Tue 27 October 2026 | 236.65 (2.53%) | 227.15 | 225.00 - 239.90 | 1.3187 times | Mon 26 October 2026 | 230.80 (-0.41%) | 231.05 | 225.00 - 235.00 | 0.8425 times | Fri 23 October 2026 | 231.75 (-3.72%) | 240.00 | 229.00 - 251.95 | 1.8681 times | Thu 22 October 2026 | 240.70 (5.36%) | 224.00 | 224.00 - 244.00 | 0.8425 times | Wed 21 October 2026 | 228.45 (-5.54%) | 241.00 | 226.00 - 242.00 | 1.7399 times | Mon 19 October 2026 | 241.85 (-2.03%) | 245.00 | 241.00 - 245.00 | 1.1172 times | Fri 16 October 2026 | 246.85 (-4.08%) | 257.00 | 246.00 - 257.00 | 0.9524 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 231.18 and 241.18
| Weekly Target 1 | 229.12 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 239.11666666667 |
| Weekly Target 4 | 243.23 |
| Weekly Target 5 | 249.12 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 237.35 (1%) | 240.00 | 235.00 - 245.00 | 0.1134 times | Fri 30 October 2026 | 235.00 (1.4%) | 231.05 | 225.00 - 243.50 | 0.5398 times | Fri 23 October 2026 | 231.75 (-6.12%) | 245.00 | 224.00 - 251.95 | 0.8205 times | Fri 16 October 2026 | 246.85 (-1.28%) | 245.00 | 239.95 - 270.00 | 1.6653 times | Tue 06 October 2026 | 250.05 (1.13%) | 247.25 | 246.25 - 255.50 | 0.5452 times | Thu 01 October 2026 | 247.25 (-1.18%) | 252.00 | 236.20 - 252.00 | 0.7746 times | Fri 25 September 2026 | 250.20 (0.32%) | 252.50 | 241.00 - 255.00 | 1.4656 times | Fri 18 September 2026 | 249.40 (-3.07%) | 264.50 | 245.55 - 264.95 | 0.6991 times | Fri 11 September 2026 | 257.30 (-5.75%) | 270.00 | 255.00 - 280.00 | 0.9744 times | Fri 04 September 2026 | 273.00 (8.48%) | 254.80 | 251.00 - 280.00 | 2.4022 times | Fri 28 August 2026 | 251.65 (0.66%) | 255.00 | 245.00 - 259.00 | 0.9096 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 231.18 and 241.18
| Monthly Target 1 | 229.12 |
| Monthly Target 2 | 233.23 |
| Monthly Target 3 | 239.11666666667 |
| Monthly Target 4 | 243.23 |
| Monthly Target 5 | 249.12 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 237.35 (1%) | 240.00 | 235.00 - 245.00 | 0.0186 times | Fri 30 October 2026 | 235.00 (-1.78%) | 244.00 | 224.00 - 270.00 | 0.6324 times | Tue 29 September 2026 | 239.25 (-6.8%) | 255.65 | 236.20 - 280.00 | 0.9578 times | Mon 31 August 2026 | 256.70 (3.72%) | 260.00 | 230.70 - 263.00 | 0.8104 times | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 1.1965 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 1.1872 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 1.2829 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 1.1088 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 1.3551 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 1.4503 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 1.1319 times |
Yearly price and charts SafeEnter
Strong yearly Stock price targets for SafeEnter SAFEENTP_SM are 159.48 and 273.43
| Yearly Target 1 | 133.52 |
| Yearly Target 2 | 185.43 |
| Yearly Target 3 | 247.46666666667 |
| Yearly Target 4 | 299.38 |
| Yearly Target 5 | 361.42 |
Yearly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 237.35 (-8.71%) | 262.00 | 195.55 - 309.50 | 0.8415 times | Wed 31 December 2025 | 260.00 (0%) | 193.40 | 175.00 - 319.00 | 1.1585 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Enter SAFEENTP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 227, while middle bands are at 235 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeEnter (SAFEENTP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeEnter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.15 and SafeEnter SAFEENTP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeEnter SAFEENTP_SM stock. Volume based technical analysis of SafeEnter SAFEENTP_SM stock is negative.
SafeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 238.24 |
| 12 day DMA | 239.08 |
| 20 day DMA | 243.34 |
| 35 day DMA | 249.28 |
| 50 day DMA | 250.68 |
| 100 day DMA | 258.04 |
| 150 day DMA | 252.97 |
| 200 day DMA | 249.55 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.5 | 237.57 | 238.85 |
| 12 day EMA | 239.62 | 240.03 | 240.94 |
| 20 day EMA | 242.24 | 242.75 | 243.56 |
| 35 day EMA | 245.46 | 245.94 | 246.58 |
| 50 day EMA | 248.71 | 249.17 | 249.75 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.24 | 236.93 | 236.28 |
| 12 day SMA | 239.08 | 240.85 | 242.51 |
| 20 day SMA | 243.34 | 243.98 | 244.46 |
| 35 day SMA | 249.28 | 250.41 | 251.28 |
| 50 day SMA | 250.68 | 250.7 | 250.68 |
| 100 day SMA | 258.04 | 258.36 | 258.7 |
| 150 day SMA | 252.97 | 252.81 | 252.72 |
| 200 day SMA | 249.55 | 249.66 | 249.79 |
Videos related to: SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
