ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong intraday Stock price targets for SadhanaNitrochem are 5.33 and 5.99

Intraday Target 15.2
Intraday Target 25.46
Intraday Target 35.8566666666667
Intraday Target 46.12
Intraday Target 56.52

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Fri 23 January 2026 5.73 (-7.73%) 6.25 5.59 - 6.25 3.234 times
Thu 22 January 2026 6.21 (4.37%) 6.13 6.12 - 6.32 0.6187 times
Wed 21 January 2026 5.95 (-3.57%) 6.29 5.85 - 6.32 1.3046 times
Tue 20 January 2026 6.17 (-1.12%) 6.37 6.12 - 6.56 1.1083 times
Mon 19 January 2026 6.24 (-6.02%) 6.71 6.12 - 6.72 1.1658 times
Fri 16 January 2026 6.64 (0%) 6.67 6.60 - 6.86 0.4418 times
Wed 14 January 2026 6.64 (-1.04%) 6.72 6.57 - 6.72 0.2899 times
Tue 13 January 2026 6.71 (-0.3%) 6.86 6.60 - 6.96 0.5999 times
Mon 12 January 2026 6.73 (3.06%) 7.14 6.40 - 7.14 0.5306 times
Fri 09 January 2026 6.53 (-3.12%) 6.81 6.50 - 6.94 0.7063 times
Thu 08 January 2026 6.74 (-3.58%) 6.98 6.60 - 7.12 1.0037 times

 Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 5.1 and 6.23

Weekly Target 14.88
Weekly Target 25.31
Weekly Target 36.0133333333333
Weekly Target 46.44
Weekly Target 57.14

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Fri 23 January 2026 5.73 (-13.7%) 6.71 5.59 - 6.72 1.4758 times
Fri 16 January 2026 6.64 (1.68%) 7.14 6.40 - 7.14 0.3698 times
Fri 09 January 2026 6.53 (-10.43%) 7.29 6.50 - 7.44 0.67 times
Fri 02 January 2026 7.29 (-5.32%) 7.73 6.91 - 7.98 0.8472 times
Fri 26 December 2025 7.70 (10%) 7.05 7.04 - 8.47 2.7998 times
Fri 19 December 2025 7.00 (3.4%) 6.83 6.60 - 7.64 1.2906 times
Fri 12 December 2025 6.77 (4.8%) 6.34 5.85 - 6.77 1.0732 times
Fri 05 December 2025 6.46 (-77.07%) 6.69 6.29 - 6.90 0.6371 times
Thu 13 February 2025 28.17 (-11.8%) 32.40 27.50 - 32.40 0.3311 times
Fri 07 February 2025 31.94 (-1.63%) 35.00 31.65 - 35.16 0.5055 times
Fri 31 January 2025 32.47 (-9.38%) 35.59 31.61 - 36.14 0.6561 times

 weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 4.73 and 6.59

Monthly Target 14.4
Monthly Target 25.06
Monthly Target 36.2566666666667
Monthly Target 46.92
Monthly Target 58.12

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Fri 23 January 2026 5.73 (-21.29%) 7.45 5.59 - 7.45 0.8068 times
Wed 31 December 2025 7.28 (-74.16%) 6.69 5.85 - 8.47 1.9713 times
Thu 13 February 2025 28.17 (-13.24%) 35.00 27.50 - 35.16 0.2536 times
Fri 31 January 2025 32.47 (-19.39%) 40.49 31.61 - 43.50 0.658 times
Tue 31 December 2024 40.28 (-17.8%) 48.99 40.00 - 58.31 1.9063 times
Fri 29 November 2024 49.00 (-3.3%) 51.51 43.95 - 55.75 0.3343 times
Thu 31 October 2024 50.67 (-9.98%) 57.08 44.96 - 57.14 0.3632 times
Mon 30 September 2024 56.29 (-27.75%) 77.89 56.01 - 82.50 1.3596 times
Fri 30 August 2024 77.91 (-8.82%) 85.95 68.68 - 86.25 0.6886 times
Wed 31 July 2024 85.45 (25.42%) 68.45 66.76 - 89.54 1.6582 times
Fri 28 June 2024 68.13 (20.91%) 59.10 49.10 - 74.39 0.6464 times

 monthly chart SadhanaNitrochem

Yearly price and charts SadhanaNitrochem

Strong yearly Stock price targets for SadhanaNitrochem SADHNANIQ are 4.73 and 6.59

Yearly Target 14.4
Yearly Target 25.06
Yearly Target 36.2566666666667
Yearly Target 46.92
Yearly Target 58.12

Yearly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Fri 23 January 2026 5.73 (-21.29%) 7.45 5.59 - 7.45 0.132 times
Wed 31 December 2025 7.28 (-81.93%) 40.49 5.85 - 43.50 0.4717 times
Tue 31 December 2024 40.28 (-53.51%) 88.95 40.00 - 95.80 1.6757 times
Fri 29 December 2023 86.65 (0%) 136.60 67.80 - 148.40 1.7207 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitrochem

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.15

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: -10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadhanaNitrochem (SADHNANIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadhanaNitrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SadhanaNitrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhanaNitrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SadhanaNitrochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SadhanaNitrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.13 and SadhanaNitrochem SADHNANIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadhanaNitrochem SADHNANIQ stock. Volume based technical analysis of SadhanaNitrochem SADHNANIQ stock is negative.

SadhanaNitrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.44
20 day DMA 6.78
35 day DMA 6.82
50 day DMA 13.37
100 day DMA 28.7
150 day DMA 38.37
200 day DMA 47.67

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.246.26
12 day EMA6.446.576.64
20 day EMA7.37.467.59
35 day EMA11.0211.3311.63
50 day EMA14.5214.8815.23

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.246.33
12 day SMA6.446.566.64
20 day SMA6.786.886.97
35 day SMA6.826.856.85
50 day SMA13.3713.9314.52
100 day SMA28.729.1229.56
150 day SMA38.3738.8539.31
200 day SMA47.674848.33

Fundamentals, profit and EPS of Sadhana Nitrochem SADHNANIQ

EPS is -0.64 and PE is: -8.95

Last quarter profit: (September 2025 quarter) -25.55 crores (-9926.92%)

Debt: 258.24 in crores

Market capitalization: 201.59

EPS is 0.15 and PE is: 38.2

Last quarter profit: (June 2025 quarter) -2.12 crores (-441.94%)

Debt: 247.39 in crores

Market capitalization: 272.28

Videos related to: SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top