ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SADHNANIQ Historical charts - Sadhana Nitrochem Limited

Historical charts for Stock SADHNANIQ - Share Sadhana Nitrochem Limited trades in NSE

Moving Averages for

  • 5Day Average: 7.24
  • 12Day Average: 7.36
  • 20Day Average: 7.02
  • 50Day Average: 22.1
  • 100Day Average: 34.77
  • 150Day Average: 44.68

SADHNANIQ Indicators & signals

Indicator MACD (12,26,9)

7.8, 11.85, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

56.92, 12.73, 46.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SADHNANIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 7.29 7.14 to 7.40 0.97% 0.23 times
01 Thu Jan 2026 7.22 7.15 to 7.45 -0.82% 0.15 times
31 Wed Dec 2025 7.28 7.00 to 7.38 2.54% 0.41 times
30 Tue Dec 2025 7.10 6.91 to 7.70 -3.01% 0.85 times
29 Mon Dec 2025 7.32 7.24 to 7.98 -4.94% 0.57 times
26 Fri Dec 2025 7.70 7.61 to 8.00 0% 0.44 times
24 Wed Dec 2025 7.70 7.48 to 8.20 -4.23% 0.91 times
23 Tue Dec 2025 8.04 7.95 to 8.47 4.42% 4.17 times
22 Mon Dec 2025 7.70 7.04 to 7.70 10% 1.79 times
19 Fri Dec 2025 7.00 6.89 to 7.19 0.57% 0.34 times
18 Thu Dec 2025 6.96 6.92 to 7.28 -1.14% 0.38 times
17 Wed Dec 2025 7.04 7.01 to 7.64 -4.35% 0.7 times

Technical analysis forecast for SADHNANIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SADHNANIQ SADHNANIQ at this time. Stock is falling and might fall more.

It appears as if SADHNANIQ SADHNANIQ gave a large move recently.

Stock of SADHNANIQ (SADHNANIQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SADHNANIQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.6, for a target of 9.2 or 9.82

Tomorrow's movement Prediction of SADHNANIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SADHNANIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.37

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SADHNANIQ Historical charts - Share Sadhana Nitrochem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SADHNANIQ Historical charts - Share Sadhana Nitrochem Limited

 

Back to top