ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong intraday Stock price targets for SadhanaNitrochem are 6.2 and 6.94

Intraday Target 16.02
Intraday Target 26.37
Intraday Target 36.7566666666667
Intraday Target 47.11
Intraday Target 57.5

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Mon 12 January 2026 6.73 (3.06%) 7.14 6.40 - 7.14 0.7504 times
Fri 09 January 2026 6.53 (-3.12%) 6.81 6.50 - 6.94 0.9988 times
Thu 08 January 2026 6.74 (-3.58%) 6.98 6.60 - 7.12 1.4194 times
Wed 07 January 2026 6.99 (-2.1%) 7.13 6.86 - 7.14 0.8776 times
Tue 06 January 2026 7.14 (-0.97%) 7.21 7.03 - 7.23 0.7666 times
Mon 05 January 2026 7.21 (-1.1%) 7.29 7.12 - 7.44 0.7085 times
Fri 02 January 2026 7.29 (0.97%) 7.29 7.14 - 7.40 0.6369 times
Thu 01 January 2026 7.22 (-0.82%) 7.45 7.15 - 7.45 0.4004 times
Wed 31 December 2025 7.28 (2.54%) 7.19 7.00 - 7.38 1.1113 times
Tue 30 December 2025 7.10 (-3.01%) 7.25 6.91 - 7.70 2.33 times
Mon 29 December 2025 7.32 (-4.94%) 7.73 7.24 - 7.98 1.5543 times

 Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 6.2 and 6.94

Weekly Target 16.02
Weekly Target 26.37
Weekly Target 36.7566666666667
Weekly Target 47.11
Weekly Target 57.5

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Mon 12 January 2026 6.73 (3.06%) 7.14 6.40 - 7.14 0.1182 times
Fri 09 January 2026 6.53 (-10.43%) 7.29 6.50 - 7.44 0.7514 times
Fri 02 January 2026 7.29 (-5.32%) 7.73 6.91 - 7.98 0.9502 times
Fri 26 December 2025 7.70 (10%) 7.05 7.04 - 8.47 3.1402 times
Fri 19 December 2025 7.00 (3.4%) 6.83 6.60 - 7.64 1.4475 times
Fri 12 December 2025 6.77 (4.8%) 6.34 5.85 - 6.77 1.2037 times
Fri 05 December 2025 6.46 (-77.07%) 6.69 6.29 - 6.90 0.7146 times
Thu 13 February 2025 28.17 (-11.8%) 32.40 27.50 - 32.40 0.3713 times
Fri 07 February 2025 31.94 (-1.63%) 35.00 31.65 - 35.16 0.5669 times
Fri 31 January 2025 32.47 (-9.38%) 35.59 31.61 - 36.14 0.7359 times
Fri 24 January 2025 35.83 (-7.25%) 39.00 34.11 - 40.93 0.4162 times

 weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 6.04 and 7.09

Monthly Target 15.81
Monthly Target 26.27
Monthly Target 36.86
Monthly Target 47.32
Monthly Target 57.91

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Mon 12 January 2026 6.73 (-7.55%) 7.45 6.40 - 7.45 0.2948 times
Wed 31 December 2025 7.28 (-74.16%) 6.69 5.85 - 8.47 2.0811 times
Thu 13 February 2025 28.17 (-13.24%) 35.00 27.50 - 35.16 0.2678 times
Fri 31 January 2025 32.47 (-19.39%) 40.49 31.61 - 43.50 0.6946 times
Tue 31 December 2024 40.28 (-17.8%) 48.99 40.00 - 58.31 2.0125 times
Fri 29 November 2024 49.00 (-3.3%) 51.51 43.95 - 55.75 0.3529 times
Thu 31 October 2024 50.67 (-9.98%) 57.08 44.96 - 57.14 0.3835 times
Mon 30 September 2024 56.29 (-27.75%) 77.89 56.01 - 82.50 1.4353 times
Fri 30 August 2024 77.91 (-8.82%) 85.95 68.68 - 86.25 0.727 times
Wed 31 July 2024 85.45 (25.42%) 68.45 66.76 - 89.54 1.7506 times
Fri 28 June 2024 68.13 (20.91%) 59.10 49.10 - 74.39 0.6824 times

 monthly chart SadhanaNitrochem

Yearly price and charts SadhanaNitrochem

Strong yearly Stock price targets for SadhanaNitrochem SADHNANIQ are 6.04 and 7.09

Yearly Target 15.81
Yearly Target 26.27
Yearly Target 36.86
Yearly Target 47.32
Yearly Target 57.91

Yearly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Mon 12 January 2026 6.73 (-7.55%) 7.45 6.40 - 7.45 0.0467 times
Wed 31 December 2025 7.28 (-81.93%) 40.49 5.85 - 43.50 0.4821 times
Tue 31 December 2024 40.28 (-53.51%) 88.95 40.00 - 95.80 1.7126 times
Fri 29 December 2023 86.65 (0%) 136.60 67.80 - 148.40 1.7586 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SadhanaNitrochem

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadhanaNitrochem (SADHNANIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadhanaNitrochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SadhanaNitrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhanaNitrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadhanaNitrochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadhanaNitrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7 and SadhanaNitrochem SADHNANIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadhanaNitrochem SADHNANIQ stock. Volume based technical analysis of SadhanaNitrochem SADHNANIQ stock is negative.

SadhanaNitrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ

DMA period DMA value
5 day DMA 6.83
12 day DMA 7.1
20 day DMA 7.21
35 day DMA 10.99
50 day DMA 18.32
100 day DMA 32.23
150 day DMA 42.07
200 day DMA 50.11

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.857.01
12 day EMA7.197.277.4
20 day EMA8.488.668.88
35 day EMA13.6214.0314.47
50 day EMA18.819.2919.81

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.927.07
12 day SMA7.17.197.31
20 day SMA7.217.217.19
35 day SMA10.9911.7512.53
50 day SMA18.3218.9219.54
100 day SMA32.2332.6833.12
150 day SMA42.0742.5242.97
200 day SMA50.1150.3850.66

Fundamentals, profit and EPS of Sadhana Nitrochem SADHNANIQ

EPS is -0.64 and PE is: -10.52

Last quarter profit: (September 2025 quarter) -25.55 crores (-9926.92%)

Debt: 258.24 in crores

Market capitalization: 201.59

EPS is 0.15 and PE is: 44.87

Last quarter profit: (June 2025 quarter) -2.12 crores (-441.94%)

Debt: 247.39 in crores

Market capitalization: 272.28

Videos related to: SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top