ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong intraday Stock price targets for SadhanaNitrochem are 7.16 and 7.74

Intraday Target 16.71
Intraday Target 27.03
Intraday Target 37.2866666666667
Intraday Target 47.61
Intraday Target 57.87

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Tue 16 December 2025 7.36 (3.66%) 7.14 6.96 - 7.54 1.6533 times
Mon 15 December 2025 7.10 (4.87%) 6.83 6.60 - 7.19 1.5554 times
Fri 12 December 2025 6.77 (9.9%) 6.38 6.19 - 6.77 1.7973 times
Thu 11 December 2025 6.16 (0.98%) 6.13 6.04 - 6.34 0.4771 times
Wed 10 December 2025 6.10 (0.33%) 6.09 6.06 - 6.40 0.4577 times
Tue 09 December 2025 6.08 (0%) 6.20 5.86 - 6.35 0.8556 times
Mon 08 December 2025 6.08 (-5.88%) 6.34 5.85 - 6.48 1.0153 times
Fri 05 December 2025 6.46 (-2.71%) 6.74 6.31 - 6.75 0.4177 times
Thu 04 December 2025 6.64 (0.76%) 6.72 6.50 - 6.84 0.4974 times
Wed 03 December 2025 6.59 (1.7%) 6.50 6.29 - 6.79 1.2731 times
Tue 02 December 2025 6.48 (-77%) 6.69 6.40 - 6.90 0.5444 times

 Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 6.98 and 7.92

Weekly Target 16.23
Weekly Target 26.79
Weekly Target 37.1666666666667
Weekly Target 47.73
Weekly Target 58.11

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Tue 16 December 2025 7.36 (8.71%) 6.83 6.60 - 7.54 1.3113 times
Fri 12 December 2025 6.77 (4.8%) 6.34 5.85 - 6.77 1.8811 times
Fri 05 December 2025 6.46 (-77.07%) 6.69 6.29 - 6.90 1.1167 times
Thu 13 February 2025 28.17 (-11.8%) 32.40 27.50 - 32.40 0.5803 times
Fri 07 February 2025 31.94 (-1.63%) 35.00 31.65 - 35.16 0.886 times
Fri 31 January 2025 32.47 (-9.38%) 35.59 31.61 - 36.14 1.1501 times
Fri 24 January 2025 35.83 (-7.25%) 39.00 34.11 - 40.93 0.6504 times
Fri 17 January 2025 38.63 (0.36%) 38.00 36.10 - 38.80 0.6279 times
Fri 10 January 2025 38.49 (-8.25%) 41.86 37.47 - 42.34 0.5863 times
Fri 03 January 2025 41.95 (0.31%) 41.15 40.00 - 43.50 1.2099 times
Fri 27 December 2024 41.82 (-8.31%) 46.30 41.30 - 58.31 8.9797 times

 weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 6.61 and 8.3

Monthly Target 15.23
Monthly Target 26.29
Monthly Target 36.9166666666667
Monthly Target 47.98
Monthly Target 58.61

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Tue 16 December 2025 7.36 (-73.87%) 6.69 5.85 - 7.54 0.8653 times
Thu 13 February 2025 28.17 (-13.24%) 35.00 27.50 - 35.16 0.2944 times
Fri 31 January 2025 32.47 (-19.39%) 40.49 31.61 - 43.50 0.7639 times
Tue 31 December 2024 40.28 (-17.8%) 48.99 40.00 - 58.31 2.2131 times
Fri 29 November 2024 49.00 (-3.3%) 51.51 43.95 - 55.75 0.3881 times
Thu 31 October 2024 50.67 (-9.98%) 57.08 44.96 - 57.14 0.4217 times
Mon 30 September 2024 56.29 (-27.75%) 77.89 56.01 - 82.50 1.5784 times
Fri 30 August 2024 77.91 (-8.82%) 85.95 68.68 - 86.25 0.7995 times
Wed 31 July 2024 85.45 (25.42%) 68.45 66.76 - 89.54 1.9251 times
Fri 28 June 2024 68.13 (20.91%) 59.10 49.10 - 74.39 0.7505 times
Fri 31 May 2024 56.35 (-19.21%) 70.05 55.20 - 71.75 0.6065 times

 monthly chart SadhanaNitrochem

Yearly price and charts SadhanaNitrochem

Strong yearly Stock price targets for SadhanaNitrochem SADHNANIQ are -12.22 and 25.43

Yearly Target 1-18.75
Yearly Target 2-5.69
Yearly Target 318.903333333333
Yearly Target 431.96
Yearly Target 556.55

Yearly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Tue 16 December 2025 7.36 (-81.73%) 40.49 5.85 - 43.50 0.2218 times
Tue 31 December 2024 40.28 (-53.51%) 88.95 40.00 - 95.80 1.3707 times
Fri 29 December 2023 86.65 (0%) 136.60 67.80 - 148.40 1.4075 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of SadhanaNitrochem

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sadhana Nitrochem SADHNANIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.23

Munafa value: 60 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 13 points

Upper Bollinger band is at 43 and lower is at -7, while middle bands are at 6 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadhanaNitrochem (SADHNANIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SadhanaNitrochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SadhanaNitrochem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhanaNitrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadhanaNitrochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SadhanaNitrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.69 and SadhanaNitrochem SADHNANIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadhanaNitrochem SADHNANIQ stock. Volume based technical analysis of SadhanaNitrochem SADHNANIQ stock is negative.

SadhanaNitrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ

DMA period DMA value
5 day DMA 6.7
12 day DMA 8.33
20 day DMA 17.81
35 day DMA 25.64
50 day DMA 30.71
100 day DMA 40.18
150 day DMA 50.35
200 day DMA 55.18

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.147.037
12 day EMA10.6611.2612.02
20 day EMA15.5816.4417.42
35 day EMA22.723.624.57
50 day EMA29.7730.6831.64

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.446.24
12 day SMA8.3310.1812.08
20 day SMA17.8119.0620.36
35 day SMA25.6426.5327.48
50 day SMA30.7131.532.3
100 day SMA40.1840.6541.1
150 day SMA50.3550.8451.33
200 day SMA55.1855.4855.78

Fundamentals, profit and EPS of Sadhana Nitrochem SADHNANIQ

EPS is -0.64 and PE is: -11.5

Last quarter profit: (September 2025 quarter) -25.55 crores (-9926.92%)

Debt: 258.24 in crores

Market capitalization: 201.59

EPS is 0.15 and PE is: 49.07

Last quarter profit: (June 2025 quarter) -2.12 crores (-441.94%)

Debt: 247.39 in crores

Market capitalization: 272.28

Videos related to: SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top