ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfra

Strong intraday Stock price targets for SadbhavInfra are 2.47 and 2.58

Intraday Target 12.37
Intraday Target 22.45
Intraday Target 32.4833333333333
Intraday Target 42.56
Intraday Target 52.59

Daily price and volume Sadbhav Infra

Date Closing Open Range Volume
Thu 30 July 2026 2.52 (5%) 2.52 2.41 - 2.52 1.2255 times
Wed 29 July 2026 2.40 (4.8%) 2.29 2.27 - 2.40 1.1985 times
Tue 28 July 2026 2.29 (-1.29%) 2.35 2.27 - 2.35 0.499 times
Mon 27 July 2026 2.32 (2.65%) 2.26 2.23 - 2.35 0.5967 times
Fri 24 July 2026 2.26 (-0.88%) 2.25 2.17 - 2.29 0.8235 times
Thu 23 July 2026 2.28 (-2.98%) 2.35 2.24 - 2.35 1.3393 times
Wed 22 July 2026 2.35 (-2.49%) 2.37 2.33 - 2.40 0.4912 times
Tue 21 July 2026 2.41 (2.12%) 2.37 2.35 - 2.43 0.6779 times
Mon 20 July 2026 2.36 (-4.84%) 2.48 2.36 - 2.49 1.6218 times
Fri 17 July 2026 2.48 (-0.8%) 2.55 2.38 - 2.58 1.5266 times
Thu 16 July 2026 2.50 (-4.94%) 2.62 2.50 - 2.66 1.5942 times

 Daily chart SadbhavInfra

Weekly price and charts SadbhavInfra

Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 2.38 and 2.67

Weekly Target 12.13
Weekly Target 22.33
Weekly Target 32.4233333333333
Weekly Target 42.62
Weekly Target 52.71

Weekly price and volumes for Sadbhav Infra

Date Closing Open Range Volume
Thu 30 July 2026 2.52 (11.5%) 2.26 2.23 - 2.52 1.068 times
Fri 24 July 2026 2.26 (-8.87%) 2.48 2.17 - 2.49 1.5031 times
Fri 17 July 2026 2.48 (-9.49%) 2.74 2.38 - 2.78 1.7391 times
Fri 10 July 2026 2.74 (-4.2%) 2.84 2.71 - 2.86 0.5955 times
Fri 03 July 2026 2.86 (5.15%) 2.71 2.65 - 2.89 0.7317 times
Thu 25 June 2026 2.72 (-4.56%) 2.91 2.69 - 2.93 0.8981 times
Fri 19 June 2026 2.85 (-5.63%) 3.02 2.79 - 3.07 1.096 times
Fri 12 June 2026 3.02 (-21.15%) 3.01 2.90 - 3.08 0.1122 times
Fri 28 November 2025 3.83 (5.51%) 3.68 3.41 - 3.83 1.4785 times
Fri 21 November 2025 3.63 (-2.16%) 3.76 3.60 - 3.81 0.7779 times
Fri 14 November 2025 3.71 (-0.8%) 3.75 3.69 - 3.92 0.9942 times

 weekly chart SadbhavInfra

Monthly price and charts SadbhavInfra

Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 1.99 and 2.71

Monthly Target 11.81
Monthly Target 22.16
Monthly Target 32.5266666666667
Monthly Target 42.88
Monthly Target 53.25

Monthly price and volumes Sadbhav Infra

Date Closing Open Range Volume
Thu 30 July 2026 2.52 (-8.7%) 2.76 2.17 - 2.89 1.2387 times
Tue 30 June 2026 2.76 (-27.94%) 3.01 2.65 - 3.08 0.5496 times
Fri 28 November 2025 3.83 (1.86%) 3.75 3.41 - 3.92 0.839 times
Fri 31 October 2025 3.76 (-4.08%) 3.94 3.61 - 3.99 0.9176 times
Tue 30 September 2025 3.92 (-4.39%) 4.15 3.76 - 4.56 1.4911 times
Fri 29 August 2025 4.10 (-36.34%) 4.16 3.95 - 4.16 0.2843 times
Mon 07 October 2024 6.44 (-7.87%) 6.99 6.41 - 7.12 0.2302 times
Mon 30 September 2024 6.99 (-11.96%) 8.08 6.50 - 8.33 1.7302 times
Fri 30 August 2024 7.94 (8.03%) 7.71 7.32 - 8.49 1.1588 times
Fri 26 April 2024 7.35 (6.52%) 7.00 5.95 - 7.55 1.5604 times
Thu 28 March 2024 6.90 (-15.34%) 8.50 6.50 - 9.25 1.6209 times

 monthly chart SadbhavInfra

Yearly price and charts SadbhavInfra

Strong yearly Stock price targets for SadbhavInfra SADBHIN_BE are 1.89 and 2.8

Yearly Target 11.68
Yearly Target 22.1
Yearly Target 32.59
Yearly Target 43.01
Yearly Target 53.5

Yearly price and volumes Sadbhav Infra

Date Closing Open Range Volume
Thu 30 July 2026 2.52 (-34.2%) 3.01 2.17 - 3.08 0.3571 times
Fri 28 November 2025 3.83 (-40.53%) 4.16 3.41 - 4.56 0.7054 times
Mon 07 October 2024 6.44 (38.49%) 4.85 4.85 - 9.25 2.1229 times
Fri 29 December 2023 4.65 (-33.57%) 4.25 3.60 - 5.25 1.1602 times
Mon 20 June 2022 7.00 (0%) 13.50 6.95 - 13.95 0.6544 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SadbhavInfra

Tomorrow's movement Prediction of Sadbhav Infra SADBHIN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhav Infra SADBHIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Infra SADBHIN_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sadbhav Infra SADBHIN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.38

Munafa value: 75 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavInfra (SADBHIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadbhavInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SadbhavInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SadbhavInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and SadbhavInfra SADBHIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SadbhavInfra SADBHIN_BE stock. Volume based technical analysis of SadbhavInfra SADBHIN_BE stock is negative.

SadbhavInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE

DMA (daily moving average) of Sadbhav Infra SADBHIN_BE

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.4
20 day DMA 2.54
35 day DMA 2.72
50 day DMA 3.01
100 day DMA 3.55
150 day DMA 4.78
200 day DMA 5.25

EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.352.32
12 day EMA2.442.432.43
20 day EMA2.532.532.54
35 day EMA2.772.792.81
50 day EMA3.013.033.06

SMA (simple moving average) of Sadbhav Infra SADBHIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.312.3
12 day SMA2.42.412.43
20 day SMA2.542.552.57
35 day SMA2.722.752.78
50 day SMA3.013.043.07
100 day SMA3.553.593.63
150 day SMA4.784.814.84
200 day SMA5.255.275.29

Videos related to: SadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top