Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SADBHIN_BE Historical charts - Sadbhav Infra Proj Ltd.
Historical charts for Stock SADBHIN_BE - Share Sadbhav Infra Proj Ltd. trades in NSE
Recent prices of SADBHIN_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Nov 2025 | 3.83 | 3.71 to 3.83 | 4.93% | 1.4 times |
| 27 Thu Nov 2025 | 3.65 | 3.41 to 3.65 | 4.89% | 1.12 times |
| 26 Wed Nov 2025 | 3.48 | 3.48 to 3.74 | -2.79% | 3.3 times |
| 25 Tue Nov 2025 | 3.58 | 3.58 to 3.65 | -1.65% | 0.4 times |
| 24 Mon Nov 2025 | 3.64 | 3.59 to 3.73 | 0.28% | 0.76 times |
| 21 Fri Nov 2025 | 3.63 | 3.60 to 3.69 | 0% | 0.45 times |
| 20 Thu Nov 2025 | 3.63 | 3.60 to 3.72 | -1.63% | 0.82 times |
| 19 Wed Nov 2025 | 3.69 | 3.64 to 3.77 | -0.54% | 0.88 times |
| 18 Tue Nov 2025 | 3.71 | 3.61 to 3.80 | -1.59% | 0.85 times |
| 17 Mon Nov 2025 | 3.77 | 3.67 to 3.81 | 1.62% | 0.67 times |
| 14 Fri Nov 2025 | 3.71 | 3.69 to 3.77 | 0.54% | 0.75 times |
| 13 Thu Nov 2025 | 3.69 | 3.69 to 3.90 | -4.9% | 1.86 times |
Technical analysis forecast of SADBHIN_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SADBHIN_BE SADBHIN_BE at this time. Stock is rising and might rise more.
It appears as if SADBHIN_BE SADBHIN_BE gave a large move recently.
Stock of SADBHIN_BE (SADBHIN_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SADBHIN_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SADBHIN_BE stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.71 as target. However if you take a buy trade in SADBHIN_BE, then use 3.8 as stoploss and 3.9 as target.
Tomorrow's movement Prediction of SADBHIN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SADBHIN_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SADBHIN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.72
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SADBHIN_BE Historical charts - Share Sadbhav Infra Proj Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
