ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfra

Strong intraday Stock price targets for SadbhavInfra are 2.6 and 2.69

Intraday Target 12.52
Intraday Target 22.58
Intraday Target 32.61
Intraday Target 42.67
Intraday Target 52.7

Daily price and volume Sadbhav Infra

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (4.76%) 2.64 2.55 - 2.64 1.9799 times
Thu 30 July 2026 2.52 (5%) 2.52 2.41 - 2.52 1.1599 times
Wed 29 July 2026 2.40 (4.8%) 2.29 2.27 - 2.40 1.1344 times
Tue 28 July 2026 2.29 (-1.29%) 2.35 2.27 - 2.35 0.4723 times
Mon 27 July 2026 2.32 (2.65%) 2.26 2.23 - 2.35 0.5648 times
Fri 24 July 2026 2.26 (-0.88%) 2.25 2.17 - 2.29 0.7794 times
Thu 23 July 2026 2.28 (-2.98%) 2.35 2.24 - 2.35 1.2676 times
Wed 22 July 2026 2.35 (-2.49%) 2.37 2.33 - 2.40 0.4649 times
Tue 21 July 2026 2.41 (2.12%) 2.37 2.35 - 2.43 0.6417 times
Mon 20 July 2026 2.36 (-4.84%) 2.48 2.36 - 2.49 1.5351 times
Fri 17 July 2026 2.48 (-0.8%) 2.55 2.38 - 2.58 1.445 times

 Daily chart SadbhavInfra

Weekly price and charts SadbhavInfra

Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 2.44 and 2.85

Weekly Target 12.09
Weekly Target 22.37
Weekly Target 32.5033333333333
Weekly Target 42.78
Weekly Target 52.91

Weekly price and volumes for Sadbhav Infra

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (16.81%) 2.26 2.23 - 2.64 1.6011 times
Fri 24 July 2026 2.26 (-8.87%) 2.48 2.17 - 2.49 1.4134 times
Fri 17 July 2026 2.48 (-9.49%) 2.74 2.38 - 2.78 1.6353 times
Fri 10 July 2026 2.74 (-4.2%) 2.84 2.71 - 2.86 0.5599 times
Fri 03 July 2026 2.86 (5.15%) 2.71 2.65 - 2.89 0.688 times
Thu 25 June 2026 2.72 (-4.56%) 2.91 2.69 - 2.93 0.8445 times
Fri 19 June 2026 2.85 (-5.63%) 3.02 2.79 - 3.07 1.0306 times
Fri 12 June 2026 3.02 (-21.15%) 3.01 2.90 - 3.08 0.1055 times
Fri 28 November 2025 3.83 (5.51%) 3.68 3.41 - 3.83 1.3903 times
Fri 21 November 2025 3.63 (-2.16%) 3.76 3.60 - 3.81 0.7315 times
Fri 14 November 2025 3.71 (-0.8%) 3.75 3.69 - 3.92 0.9349 times

 weekly chart SadbhavInfra

Monthly price and charts SadbhavInfra

Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 2.05 and 2.77

Monthly Target 11.85
Monthly Target 22.24
Monthly Target 32.5666666666667
Monthly Target 42.96
Monthly Target 53.29

Monthly price and volumes Sadbhav Infra

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (-4.35%) 2.76 2.17 - 2.89 1.3652 times
Tue 30 June 2026 2.76 (-27.94%) 3.01 2.65 - 3.08 0.5417 times
Fri 28 November 2025 3.83 (1.86%) 3.75 3.41 - 3.92 0.8269 times
Fri 31 October 2025 3.76 (-4.08%) 3.94 3.61 - 3.99 0.9043 times
Tue 30 September 2025 3.92 (-4.39%) 4.15 3.76 - 4.56 1.4695 times
Fri 29 August 2025 4.10 (-36.34%) 4.16 3.95 - 4.16 0.2802 times
Mon 07 October 2024 6.44 (-7.87%) 6.99 6.41 - 7.12 0.2269 times
Mon 30 September 2024 6.99 (-11.96%) 8.08 6.50 - 8.33 1.7052 times
Fri 30 August 2024 7.94 (8.03%) 7.71 7.32 - 8.49 1.1421 times
Fri 26 April 2024 7.35 (6.52%) 7.00 5.95 - 7.55 1.5378 times
Thu 28 March 2024 6.90 (-15.34%) 8.50 6.50 - 9.25 1.5975 times

 monthly chart SadbhavInfra

Yearly price and charts SadbhavInfra

Strong yearly Stock price targets for SadbhavInfra SADBHIN_BE are 1.95 and 2.86

Yearly Target 11.72
Yearly Target 22.18
Yearly Target 32.63
Yearly Target 43.09
Yearly Target 53.54

Yearly price and volumes Sadbhav Infra

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (-31.07%) 3.01 2.17 - 3.08 0.3842 times
Fri 28 November 2025 3.83 (-40.53%) 4.16 3.41 - 4.56 0.7013 times
Mon 07 October 2024 6.44 (38.49%) 4.85 4.85 - 9.25 2.1105 times
Fri 29 December 2023 4.65 (-33.57%) 4.25 3.60 - 5.25 1.1535 times
Mon 20 June 2022 7.00 (0%) 13.50 6.95 - 13.95 0.6506 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SadbhavInfra

Tomorrow's movement Prediction of Sadbhav Infra SADBHIN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhav Infra SADBHIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Infra SADBHIN_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sadbhav Infra SADBHIN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.38

Tomorrow's movement Prediction of Sadbhav Infra SADBHIN_BE looks bullish. It has broken an important Moving average of 2.54 with high volumes

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavInfra (SADBHIN_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SadbhavInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SadbhavInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SadbhavInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and SadbhavInfra SADBHIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadbhavInfra SADBHIN_BE stock. Volume based technical analysis of SadbhavInfra SADBHIN_BE stock is negative.

SadbhavInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE

DMA (daily moving average) of Sadbhav Infra SADBHIN_BE

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.4
20 day DMA 2.53
35 day DMA 2.69
50 day DMA 2.99
100 day DMA 3.5
150 day DMA 4.76
200 day DMA 5.23

EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.412.35
12 day EMA2.472.442.43
20 day EMA2.542.532.53
35 day EMA2.762.772.79
50 day EMA33.013.03

SMA (simple moving average) of Sadbhav Infra SADBHIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.362.31
12 day SMA2.42.42.41
20 day SMA2.532.542.55
35 day SMA2.692.722.75
50 day SMA2.993.013.04
100 day SMA3.53.553.59
150 day SMA4.764.784.81
200 day SMA5.235.255.27

Videos related to: SadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top