Munafa Stock Market Course + Intraday & FNO calls 
SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SADBHAV
- Forcast & Targets SADBHAV
- SADBHAV Experts view
- Tomorrow's Movement SADBHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavEngineering
Strong intraday Stock price targets for SadbhavEngineering are 8.55 and 9.03
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.92 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.4 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8.88 (-0.45%) | 9.06 | 8.70 - 9.18 | 0.2637 times | Tue 11 August 2026 | 8.92 (0.68%) | 8.81 | 8.81 - 9.30 | 0.3313 times | Mon 10 August 2026 | 8.86 (-0.89%) | 8.87 | 8.84 - 9.16 | 0.2329 times | Fri 07 August 2026 | 8.94 (0.11%) | 8.90 | 8.84 - 9.00 | 0.2404 times | Thu 06 August 2026 | 8.93 (-0.67%) | 8.98 | 8.82 - 9.28 | 0.6686 times | Wed 05 August 2026 | 8.99 (4.9%) | 8.61 | 8.61 - 8.99 | 1.4988 times | Tue 04 August 2026 | 8.57 (-0.81%) | 8.73 | 8.35 - 8.98 | 0.8756 times | Mon 03 August 2026 | 8.64 (-4.85%) | 9.08 | 8.63 - 9.08 | 1.3205 times | Fri 31 July 2026 | 9.08 (-4.92%) | 9.50 | 9.08 - 9.50 | 0.593 times | Thu 30 July 2026 | 9.55 (-4.98%) | 10.05 | 9.55 - 10.54 | 3.9752 times | Wed 29 July 2026 | 10.05 (9.96%) | 9.84 | 9.42 - 10.05 | 5.5623 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 8.79 and 9.39
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8.88 (-0.67%) | 8.87 | 8.70 - 9.30 | 0.2041 times | Fri 07 August 2026 | 8.94 (-1.54%) | 9.08 | 8.35 - 9.28 | 1.1351 times | Fri 31 July 2026 | 9.08 (14.94%) | 7.90 | 7.90 - 10.54 | 3.3299 times | Fri 24 July 2026 | 7.90 (-0.38%) | 7.94 | 7.61 - 8.16 | 0.7117 times | Fri 17 July 2026 | 7.93 (-5.03%) | 8.45 | 7.81 - 8.89 | 0.7423 times | Fri 10 July 2026 | 8.35 (-6.81%) | 9.00 | 8.12 - 9.04 | 0.6197 times | Fri 03 July 2026 | 8.96 (2.28%) | 8.81 | 8.50 - 9.75 | 0.9624 times | Thu 25 June 2026 | 8.76 (-2.23%) | 8.97 | 8.51 - 9.24 | 0.8698 times | Fri 19 June 2026 | 8.96 (-1.75%) | 9.04 | 8.77 - 9.50 | 0.7052 times | Fri 12 June 2026 | 9.12 (-4.7%) | 9.64 | 8.66 - 10.10 | 0.7197 times | Fri 05 June 2026 | 9.57 (-10.56%) | 10.13 | 9.11 - 10.13 | 0.7463 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 8.14 and 9.09
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8.88 (-2.2%) | 9.08 | 8.35 - 9.30 | 0.2101 times | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 0.9711 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.5047 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.776 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.5942 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.8208 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.9168 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.9574 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.8324 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.4166 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.2319 times |
Yearly price and charts SadbhavEngineering
Strong yearly Stock price targets for SadbhavEngineering SADBHAV are 7.59 and 13.08
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8.88 (-34.17%) | 6.40 | 6.30 - 11.79 | 0.1315 times | Tue 23 December 2025 | 13.49 (-49.83%) | 27.12 | 9.83 - 27.63 | 0.6457 times | Tue 31 December 2024 | 26.89 (121.32%) | 21.75 | 21.25 - 40.30 | 2.983 times | Tue 06 June 2023 | 12.15 (-32.12%) | 10.85 | 8.50 - 12.70 | 0.1716 times | Wed 14 December 2022 | 17.90 (-52.77%) | 38.00 | 10.20 - 42.60 | 1.7238 times | Fri 31 December 2021 | 37.90 (-39.36%) | 63.40 | 37.20 - 96.50 | 2.1404 times | Thu 31 December 2020 | 62.50 (-41.94%) | 109.00 | 23.55 - 141.90 | 1.0775 times | Tue 31 December 2019 | 107.65 (-49.03%) | 211.50 | 102.85 - 274.45 | 0.4105 times | Mon 31 December 2018 | 211.20 (-50.5%) | 429.75 | 187.45 - 440.00 | 0.3865 times | Fri 29 December 2017 | 426.65 (55.2%) | 272.90 | 261.05 - 435.10 | 0.3295 times | Fri 30 December 2016 | 274.90 (-20.3%) | 343.95 | 197.15 - 348.00 | 0.2106 times |
Indicator Analysis of SadbhavEngineering
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SadbhavEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SadbhavEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadbhavEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SadbhavEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and SadbhavEngineering SADBHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.
SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.68 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.9 | 8.89 |
| 12 day EMA | 8.84 | 8.83 | 8.81 |
| 20 day EMA | 8.79 | 8.78 | 8.76 |
| 35 day EMA | 8.85 | 8.85 | 8.85 |
| 50 day EMA | 8.92 | 8.92 | 8.92 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.93 | 8.86 |
| 12 day SMA | 9.05 | 9 | 8.91 |
| 20 day SMA | 8.62 | 8.58 | 8.56 |
| 35 day SMA | 8.61 | 8.61 | 8.61 |
| 50 day SMA | 8.78 | 8.79 | 8.8 |
| 100 day SMA | 9.52 | 9.55 | 9.57 |
| 150 day SMA | 10.68 | 10.74 | 10.79 |
| 200 day SMA | 11.42 | 11.47 | 11.53 |
Fundamentals, profit and EPS of Sadbhav Engineering SADBHAV
EPS is 1.53 and PE is: 5.8
Last quarter profit: (March 2026 quarter) 122.30 crores (62.11%)
Debt: 3263.87 in crores
Market capitalization: 150.30
EPS is -12.20 and PE is: -0.73
Last quarter profit: (December 2025 quarter) -85.66 crores (159.46%)
Debt: 3676.47 in crores
Market capitalization: 131.77
Videos related to: SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
