ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SadbhavEngineering

Strong intraday Stock price targets for SadbhavEngineering are 8.79 and 9.28

Intraday Target 18.42
Intraday Target 28.66
Intraday Target 38.91
Intraday Target 49.15
Intraday Target 59.4

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Wed 01 July 2026 8.90 (1.25%) 8.86 8.67 - 9.16 2.1511 times
Tue 30 June 2026 8.79 (1.03%) 8.74 8.70 - 8.88 0.3519 times
Mon 29 June 2026 8.70 (-0.68%) 8.81 8.62 - 8.96 0.5897 times
Thu 25 June 2026 8.76 (0.46%) 8.72 8.60 - 8.84 0.6264 times
Wed 24 June 2026 8.72 (-1.36%) 8.84 8.65 - 8.97 0.4321 times
Tue 23 June 2026 8.84 (1.26%) 8.70 8.51 - 9.24 2.1473 times
Mon 22 June 2026 8.73 (-2.57%) 8.97 8.66 - 9.16 1.4444 times
Fri 19 June 2026 8.96 (-0.78%) 9.00 8.77 - 9.13 0.7477 times
Thu 18 June 2026 9.03 (-1.2%) 9.29 9.00 - 9.29 0.3978 times
Wed 17 June 2026 9.14 (-0.33%) 9.21 9.01 - 9.39 1.1116 times
Tue 16 June 2026 9.17 (0.77%) 9.06 9.06 - 9.23 0.5648 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 8.76 and 9.3

Weekly Target 18.35
Weekly Target 28.63
Weekly Target 38.8933333333333
Weekly Target 49.17
Weekly Target 59.43

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Wed 01 July 2026 8.90 (1.6%) 8.81 8.62 - 9.16 0.375 times
Thu 25 June 2026 8.76 (-2.23%) 8.97 8.51 - 9.24 0.5638 times
Fri 19 June 2026 8.96 (-1.75%) 9.04 8.77 - 9.50 0.4571 times
Fri 12 June 2026 9.12 (-4.7%) 9.64 8.66 - 10.10 0.4665 times
Fri 05 June 2026 9.57 (-10.56%) 10.13 9.11 - 10.13 0.4837 times
Fri 27 February 2026 10.70 (15.3%) 9.73 9.06 - 11.79 1.5517 times
Fri 20 February 2026 9.28 (19.43%) 8.15 7.27 - 9.28 1.4489 times
Fri 13 February 2026 7.77 (-42.4%) 6.40 6.30 - 7.77 0.2057 times
Tue 23 December 2025 13.49 (10.12%) 12.47 12.46 - 14.70 2.4445 times
Fri 19 December 2025 12.25 (22.87%) 10.01 10.00 - 12.55 2.003 times
Fri 12 December 2025 9.97 (-4.32%) 10.50 9.83 - 11.30 1.3004 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 8.79 and 9.28

Monthly Target 18.42
Monthly Target 28.66
Monthly Target 38.91
Monthly Target 49.15
Monthly Target 59.4

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Wed 01 July 2026 8.90 (1.25%) 8.86 8.67 - 9.16 0.0693 times
Tue 30 June 2026 8.79 (-17.85%) 10.13 8.51 - 10.13 0.5538 times
Fri 27 February 2026 10.70 (-20.68%) 6.40 6.30 - 11.79 0.8514 times
Tue 23 December 2025 13.49 (17.71%) 11.70 9.83 - 14.70 1.7492 times
Fri 28 November 2025 11.46 (-2.55%) 11.77 9.95 - 12.16 0.9006 times
Fri 31 October 2025 11.76 (-0.08%) 11.90 10.83 - 13.69 1.0059 times
Tue 30 September 2025 11.77 (-17.86%) 14.40 11.69 - 15.04 1.0505 times
Fri 29 August 2025 14.33 (18.43%) 12.29 11.80 - 17.85 2.0106 times
Thu 31 July 2025 12.10 (-4.12%) 12.72 11.69 - 14.60 1.5543 times
Mon 30 June 2025 12.62 (-32.91%) 12.89 12.02 - 13.44 0.2544 times
Thu 30 January 2025 18.81 (-30.05%) 27.12 16.95 - 27.63 4.7397 times

 monthly chart SadbhavEngineering

Yearly price and charts SadbhavEngineering

Strong yearly Stock price targets for SadbhavEngineering SADBHAV are 7.6 and 13.09

Yearly Target 13.51
Yearly Target 26.2
Yearly Target 38.9966666666667
Yearly Target 411.69
Yearly Target 514.49

Yearly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Wed 01 July 2026 8.90 (-34.03%) 6.40 6.30 - 11.79 0.0722 times
Tue 23 December 2025 13.49 (-49.83%) 27.12 9.83 - 27.63 0.6496 times
Tue 31 December 2024 26.89 (121.32%) 21.75 21.25 - 40.30 3.0009 times
Tue 06 June 2023 12.15 (-32.12%) 10.85 8.50 - 12.70 0.1726 times
Wed 14 December 2022 17.90 (-52.77%) 38.00 10.20 - 42.60 1.7341 times
Fri 31 December 2021 37.90 (-39.36%) 63.40 37.20 - 96.50 2.1533 times
Thu 31 December 2020 62.50 (-41.94%) 109.00 23.55 - 141.90 1.084 times
Tue 31 December 2019 107.65 (-49.03%) 211.50 102.85 - 274.45 0.413 times
Mon 31 December 2018 211.20 (-50.5%) 429.75 187.45 - 440.00 0.3888 times
Fri 29 December 2017 426.65 (55.2%) 272.90 261.05 - 435.10 0.3315 times
Fri 30 December 2016 274.90 (-20.3%) 343.95 197.15 - 348.00 0.2119 times

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 31 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadbhavEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadbhavEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and SadbhavEngineering SADBHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.

SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV

DMA (daily moving average) of Sadbhav Engineering SADBHAV

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.9
20 day DMA 9.07
35 day DMA 9.06
50 day DMA 9.47
100 day DMA 10.6
150 day DMA 11.59
200 day DMA 13.98

EMA (exponential moving average) of Sadbhav Engineering SADBHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.788.78
12 day EMA8.938.938.95
20 day EMA9.049.069.09
35 day EMA9.289.39.33
50 day EMA9.529.559.58

SMA (simple moving average) of Sadbhav Engineering SADBHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.768.75
12 day SMA8.98.928.96
20 day SMA9.079.099.12
35 day SMA9.0698.93
50 day SMA9.479.59.54
100 day SMA10.610.6510.69
150 day SMA11.5911.6211.64
200 day SMA13.9814.0914.2

Fundamentals, profit and EPS of Sadbhav Engineering SADBHAV

EPS is 1.53 and PE is: 5.82

Last quarter profit: (March 2026 quarter) 122.30 crores (62.11%)

Debt: 3263.87 in crores

Market capitalization: 150.30

EPS is -12.20 and PE is: -0.73

Last quarter profit: (December 2025 quarter) -85.66 crores (159.46%)

Debt: 3676.47 in crores

Market capitalization: 131.77

Videos related to: SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top