ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SadbhavEngineering

Strong intraday Stock price targets for SadbhavEngineering are 7.29 and 7.9

Intraday Target 17.17
Intraday Target 27.4
Intraday Target 37.7766666666667
Intraday Target 48.01
Intraday Target 58.39

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Mon 16 February 2026 7.64 (-1.67%) 8.15 7.54 - 8.15 1.342 times
Fri 13 February 2026 7.77 (5%) 7.77 7.77 - 7.77 0.0342 times
Thu 12 February 2026 7.40 (4.96%) 7.40 7.40 - 7.40 0.0396 times
Wed 11 February 2026 7.05 (4.91%) 7.05 7.05 - 7.05 0.0253 times
Tue 10 February 2026 6.72 (5%) 6.72 6.72 - 6.72 0.047 times
Mon 09 February 2026 6.40 (-52.56%) 6.40 6.30 - 6.40 0.2787 times
Tue 23 December 2025 13.49 (-4.93%) 14.50 13.49 - 14.70 1.726 times
Mon 22 December 2025 14.19 (15.84%) 12.47 12.46 - 14.69 3.3234 times
Fri 19 December 2025 12.25 (10.46%) 11.27 11.27 - 12.55 1.7811 times
Thu 18 December 2025 11.09 (6.84%) 10.64 10.49 - 11.40 1.4027 times
Wed 17 December 2025 10.38 (0.97%) 10.30 10.20 - 10.55 0.3035 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 7.29 and 7.9

Weekly Target 17.17
Weekly Target 27.4
Weekly Target 37.7766666666667
Weekly Target 48.01
Weekly Target 58.39

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Mon 16 February 2026 7.64 (-1.67%) 8.15 7.54 - 8.15 0.5997 times
Fri 13 February 2026 7.77 (-42.4%) 6.40 6.30 - 7.77 0.1898 times
Tue 23 December 2025 13.49 (10.12%) 12.47 12.46 - 14.70 2.2564 times
Fri 19 December 2025 12.25 (22.87%) 10.01 10.00 - 12.55 1.8489 times
Fri 12 December 2025 9.97 (-4.32%) 10.50 9.83 - 11.30 1.2004 times
Fri 05 December 2025 10.42 (-9.08%) 11.70 10.16 - 11.76 0.7746 times
Fri 28 November 2025 11.46 (6.7%) 10.78 9.95 - 12.16 1.5408 times
Fri 21 November 2025 10.74 (-5.71%) 11.34 10.60 - 11.60 0.7059 times
Fri 14 November 2025 11.39 (-0.35%) 11.43 11.00 - 11.67 0.4455 times
Fri 07 November 2025 11.43 (-2.81%) 11.77 11.03 - 11.81 0.4381 times
Fri 31 October 2025 11.76 (-4.31%) 12.25 11.65 - 12.30 0.6268 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 6.97 and 8.82

Monthly Target 15.51
Monthly Target 26.58
Monthly Target 37.3633333333333
Monthly Target 48.43
Monthly Target 59.21

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Mon 16 February 2026 7.64 (-43.37%) 6.40 6.30 - 8.15 0.1319 times
Tue 23 December 2025 13.49 (17.71%) 11.70 9.83 - 14.70 1.0157 times
Fri 28 November 2025 11.46 (-2.55%) 11.77 9.95 - 12.16 0.5229 times
Fri 31 October 2025 11.76 (-0.08%) 11.90 10.83 - 13.69 0.5841 times
Tue 30 September 2025 11.77 (-17.86%) 14.40 11.69 - 15.04 0.61 times
Fri 29 August 2025 14.33 (18.43%) 12.29 11.80 - 17.85 1.1675 times
Thu 31 July 2025 12.10 (-4.12%) 12.72 11.69 - 14.60 0.9025 times
Mon 30 June 2025 12.62 (-32.91%) 12.89 12.02 - 13.44 0.1477 times
Thu 30 January 2025 18.81 (-30.05%) 27.12 16.95 - 27.63 2.7522 times
Tue 31 December 2024 26.89 (-11.17%) 30.98 26.27 - 32.70 2.1654 times
Fri 29 November 2024 30.27 (7.49%) 28.55 26.36 - 32.47 2.184 times

 monthly chart SadbhavEngineering

Yearly price and charts SadbhavEngineering

Strong yearly Stock price targets for SadbhavEngineering SADBHAV are 6.97 and 8.82

Yearly Target 15.51
Yearly Target 26.58
Yearly Target 37.3633333333333
Yearly Target 48.43
Yearly Target 59.21

Yearly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Mon 16 February 2026 7.64 (-43.37%) 6.40 6.30 - 8.15 0.0112 times
Tue 23 December 2025 13.49 (-49.83%) 27.12 9.83 - 27.63 0.6536 times
Tue 31 December 2024 26.89 (121.32%) 21.75 21.25 - 40.30 3.0193 times
Tue 06 June 2023 12.15 (-32.12%) 10.85 8.50 - 12.70 0.1736 times
Wed 14 December 2022 17.90 (-52.77%) 38.00 10.20 - 42.60 1.7448 times
Fri 31 December 2021 37.90 (-39.36%) 63.40 37.20 - 96.50 2.1665 times
Thu 31 December 2020 62.50 (-41.94%) 109.00 23.55 - 141.90 1.0907 times
Tue 31 December 2019 107.65 (-49.03%) 211.50 102.85 - 274.45 0.4155 times
Mon 31 December 2018 211.20 (-50.5%) 429.75 187.45 - 440.00 0.3912 times
Fri 29 December 2017 426.65 (55.2%) 272.90 261.05 - 435.10 0.3336 times
Fri 30 December 2016 274.90 (-20.3%) 343.95 197.15 - 348.00 0.2132 times

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 15 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SadbhavEngineering in short term and the sell signal is strong.

SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SadbhavEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and SadbhavEngineering SADBHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.

SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV

DMA (daily moving average) of Sadbhav Engineering SADBHAV

DMA period DMA value
5 day DMA 7.32
12 day DMA 9.56
20 day DMA 9.83
35 day DMA 10.34
50 day DMA 10.75
100 day DMA 12.08
150 day DMA 13.21
200 day DMA 17.07

EMA (exponential moving average) of Sadbhav Engineering SADBHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA7.898.028.15
12 day EMA8.899.129.36
20 day EMA9.499.689.88
35 day EMA10.110.2410.39
50 day EMA10.4710.5910.71

SMA (simple moving average) of Sadbhav Engineering SADBHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA7.327.078.21
12 day SMA9.569.769.95
20 day SMA9.839.9910.15
35 day SMA10.3410.4410.55
50 day SMA10.7510.8310.91
100 day SMA12.0812.1212.16
150 day SMA13.2113.3213.44
200 day SMA17.0717.1817.29

Fundamentals, profit and EPS of Sadbhav Engineering SADBHAV

EPS is -9.53 and PE is: -0.8

Last quarter profit: (September 2025 quarter) 26.86 crores (148.78%)

Debt: 3676.47 in crores

Market capitalization: 174.16

EPS is -8.26 and PE is: -0.92

Last quarter profit: (June 2025 quarter) 31.19 crores (129.67%)

Debt: 3777.60 in crores

Market capitalization: 244.54

Videos related to: SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top