ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SADBHAV Historical charts - Sadbhav Engineering Limited

Historical charts for Stock SADBHAV - Share Sadbhav Engineering Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 7.96
  • 12Day Average: 8.18
  • 20Day Average: 8.44
  • 50Day Average: 8.84
  • 100Day Average: 9.96
  • 150Day Average: 11.12

SADBHAV Indicators & signals

Indicator MACD (12,26,9)

8.18, 8.51, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 15.56, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SADBHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 7.73 7.61 to 8.00 -2.4% 1.14 times
21 Tue Jul 2026 7.92 7.81 to 8.15 -1.74% 0.58 times
20 Mon Jul 2026 8.06 7.91 to 8.16 1.64% 0.75 times
17 Fri Jul 2026 7.93 7.81 to 8.27 -2.7% 1.68 times
16 Thu Jul 2026 8.15 8.10 to 8.37 -0.37% 1.08 times
15 Wed Jul 2026 8.18 8.13 to 8.50 -1.8% 0.94 times
14 Tue Jul 2026 8.33 8.27 to 8.89 -0.83% 1.58 times
13 Mon Jul 2026 8.40 8.31 to 8.55 0.6% 0.78 times
10 Fri Jul 2026 8.35 8.26 to 8.45 0.97% 0.35 times
09 Thu Jul 2026 8.27 8.21 to 8.39 0.12% 1.22 times
08 Wed Jul 2026 8.26 8.12 to 8.78 -4.18% 1.05 times
07 Tue Jul 2026 8.62 8.50 to 8.99 -1.49% 1.79 times

Technical analysis forecast for SADBHAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SADBHAV SADBHAV at this time. Stock is falling and might fall more.

It appears as if SADBHAV SADBHAV gave a large move recently.

Stock of SADBHAV (SADBHAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SADBHAV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SADBHAV stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.5 as target. However if you take a buy trade in SADBHAV, then use 8 as stoploss and 8.37 as target.

Tomorrow's movement Prediction of SADBHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SADBHAV is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SADBHAV Historical charts - Share Sadbhav Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SADBHAV Historical charts - Share Sadbhav Engineering Limited

 

Back to top