NSE Stock SADBHAV Historical charts - Sadbhav Engineering Limited
Historical charts for Stock SADBHAV - Share Sadbhav Engineering Limited trades in NSE under Construction & Engineering
Recent prices of SADBHAV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 21.49 | 21.36 to 22.23 | -3.24% | 1.27 times |
| 16 Thu Jan 2025 | 22.21 | 21.83 to 22.83 | 3.59% | 1.15 times |
| 15 Wed Jan 2025 | 21.44 | 21.17 to 22.73 | -2.41% | 1 times |
| 14 Tue Jan 2025 | 21.97 | 21.29 to 22.30 | 3.34% | 1.26 times |
| 13 Mon Jan 2025 | 21.26 | 21.00 to 22.96 | 0% | 0.99 times |
| 13 Mon Jan 2025 | 21.26 | 21.00 to 22.96 | -6.84% | 0.99 times |
| 10 Fri Jan 2025 | 22.82 | 22.53 to 24.37 | -3.26% | 0.69 times |
| 09 Thu Jan 2025 | 23.59 | 23.00 to 24.81 | -3.91% | 0.86 times |
| 08 Wed Jan 2025 | 24.55 | 24.24 to 25.63 | -2.42% | 1.08 times |
| 07 Tue Jan 2025 | 25.16 | 24.77 to 26.11 | -1.06% | 0.84 times |
| 06 Mon Jan 2025 | 25.43 | 24.90 to 27.10 | -6.09% | 1.15 times |
| 03 Fri Jan 2025 | 27.08 | 26.95 to 27.63 | 0.11% | 0.54 times |
Technical analysis forecast for SADBHAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SADBHAV SADBHAV at this time. Stock is falling and might fall more.
It appears as if SADBHAV SADBHAV gave a large move recently.
Stock of SADBHAV (SADBHAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SADBHAV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SADBHAV stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 18.9 as target. However if you take a buy trade in SADBHAV, then use 21.8 as stoploss and 24.29 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SADBHAV Historical charts - Share Sadbhav Engineering Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance