ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SADBHAV Historical charts - Sadbhav Engineering Limited

Historical charts for Stock SADBHAV - Share Sadbhav Engineering Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 10.46
  • 12Day Average: 9.34
  • 20Day Average: 9.53
  • 50Day Average: 10.3
  • 100Day Average: 11.71
  • 150Day Average: 12.37

SADBHAV Indicators & signals

Indicator MACD (12,26,9)

9.77, 9.82, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.82, 38.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SADBHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 9.40 9.32 to 10.13 -12.15% 0.52 times
27 Fri Feb 2026 10.70 10.70 to 11.79 -4.97% 1.37 times
26 Thu Feb 2026 11.26 11.26 to 11.26 4.94% 0.35 times
25 Wed Feb 2026 10.73 10.45 to 10.73 4.99% 1.05 times
24 Tue Feb 2026 10.22 10.05 to 10.22 4.93% 0.46 times
23 Mon Feb 2026 9.74 9.06 to 9.74 4.96% 1.94 times
20 Fri Feb 2026 9.28 8.98 to 9.28 4.98% 0.58 times
19 Thu Feb 2026 8.84 8.55 to 8.84 4.99% 0.45 times
18 Wed Feb 2026 8.42 8.18 to 8.42 4.99% 0.9 times
17 Tue Feb 2026 8.02 7.27 to 8.02 4.97% 0.73 times
16 Mon Feb 2026 7.64 7.54 to 8.15 -1.67% 2.17 times
13 Fri Feb 2026 7.77 7.77 to 7.77 5% 0.06 times

Technical analysis forecast for SADBHAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SADBHAV SADBHAV at this time. Stock is falling and might fall more.

It appears as if SADBHAV SADBHAV gave a large move recently.

Stock of SADBHAV (SADBHAV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SADBHAV is bearish for shortterm, and stock might move down till 7.6 or till 5. Use a stoploss of 9.73 and if the stock hits stoploss, then it can shoot up till 11.88

Tomorrow's movement Prediction of SADBHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SADBHAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SADBHAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.88

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SADBHAV Historical charts - Share Sadbhav Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SADBHAV Historical charts - Share Sadbhav Engineering Limited

 

Back to top