ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SADBHAV Historical charts - Sadbhav Engineering Limited

Historical charts for Stock SADBHAV - Share Sadbhav Engineering Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 12.28
  • 12Day Average: 11.06
  • 20Day Average: 11.05
  • 50Day Average: 11.31
  • 100Day Average: 12.37
  • 150Day Average: 13.98

SADBHAV Indicators & signals

Indicator MACD (12,26,9)

11.64, 11.3, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 43.21, 8.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SADBHAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 13.49 13.49 to 14.70 -4.93% 1.78 times
22 Mon Dec 2025 14.19 12.46 to 14.69 15.84% 3.43 times
19 Fri Dec 2025 12.25 11.27 to 12.55 10.46% 1.84 times
18 Thu Dec 2025 11.09 10.49 to 11.40 6.84% 1.45 times
17 Wed Dec 2025 10.38 10.20 to 10.55 0.97% 0.31 times
16 Tue Dec 2025 10.28 10.10 to 10.33 1.38% 0.23 times
15 Mon Dec 2025 10.14 10.00 to 10.42 1.71% 0.44 times
12 Fri Dec 2025 9.97 9.88 to 10.07 -0.1% 0.33 times
11 Thu Dec 2025 9.98 9.83 to 10.32 -1.87% 1.09 times
10 Wed Dec 2025 10.17 10.10 to 10.89 -3.6% 0.54 times
09 Tue Dec 2025 10.55 10.05 to 11.30 2.63% 0.35 times
08 Mon Dec 2025 10.28 10.20 to 10.74 -1.34% 0.47 times

Technical analysis forecast of SADBHAV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SADBHAV SADBHAV at this time. Stock is rising and might rise more.

It appears as if SADBHAV SADBHAV gave a large move recently.

Stock of SADBHAV (SADBHAV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SADBHAV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.8, for a target of 12.4 or 11.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SADBHAV Historical charts - Share Sadbhav Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SADBHAV Historical charts - Share Sadbhav Engineering Limited

 

Back to top