Munafa Stock Market Course + Intraday & FNO calls 
SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SADBHAV
- Forcast & Targets SADBHAV
- SADBHAV Experts view
- Tomorrow's Movement SADBHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavEngineering
Strong intraday Stock price targets for SadbhavEngineering are 7.34 and 7.52
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.4733333333333 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.65 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.46 (-1.06%) | 7.55 | 7.39 - 7.57 | 0.5436 times | Thu 24 September 2026 | 7.54 (-2.2%) | 7.72 | 7.50 - 7.72 | 0.9664 times | Wed 23 September 2026 | 7.71 (0.39%) | 7.68 | 7.55 - 7.80 | 0.4667 times | Tue 22 September 2026 | 7.68 (2.4%) | 7.50 | 7.46 - 7.73 | 0.6397 times | Mon 21 September 2026 | 7.50 (-2.98%) | 7.60 | 7.45 - 7.79 | 1.4698 times | Fri 18 September 2026 | 7.73 (2.79%) | 7.61 | 7.57 - 7.89 | 0.6538 times | Thu 17 September 2026 | 7.52 (-1.05%) | 7.60 | 7.46 - 7.75 | 0.6629 times | Wed 16 September 2026 | 7.60 (-0.91%) | 7.79 | 7.45 - 7.79 | 0.7605 times | Tue 15 September 2026 | 7.67 (-2.54%) | 7.99 | 7.62 - 8.10 | 1.2405 times | Fri 11 September 2026 | 7.87 (-2.36%) | 8.06 | 7.71 - 8.06 | 2.596 times | Thu 10 September 2026 | 8.06 (-2.89%) | 8.43 | 7.90 - 8.43 | 0.8756 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 7.22 and 7.63
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.46 (-3.49%) | 7.60 | 7.39 - 7.80 | 0.5382 times | Fri 18 September 2026 | 7.73 (-1.78%) | 7.99 | 7.45 - 8.10 | 0.437 times | Fri 11 September 2026 | 7.87 (-3.44%) | 8.14 | 7.71 - 8.43 | 0.9209 times | Fri 04 September 2026 | 8.15 (-8.32%) | 9.25 | 7.83 - 9.25 | 1.8555 times | Fri 28 August 2026 | 8.89 (11.13%) | 8.16 | 7.80 - 8.89 | 0.9397 times | Fri 21 August 2026 | 8.00 (-6.32%) | 8.55 | 7.75 - 8.55 | 0.8587 times | Fri 14 August 2026 | 8.54 (-4.47%) | 8.87 | 8.45 - 9.30 | 0.3732 times | Fri 07 August 2026 | 8.94 (-1.54%) | 9.08 | 8.35 - 9.28 | 0.894 times | Fri 31 July 2026 | 9.08 (14.94%) | 7.90 | 7.90 - 10.54 | 2.6225 times | Fri 24 July 2026 | 7.90 (-0.38%) | 7.94 | 7.61 - 8.16 | 0.5605 times | Fri 17 July 2026 | 7.93 (-5.03%) | 8.45 | 7.81 - 8.89 | 0.5846 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 6.91 and 7.95
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.46 (-11.72%) | 8.03 | 7.39 - 8.43 | 0.6405 times | Mon 31 August 2026 | 8.45 (-6.94%) | 9.08 | 7.75 - 9.30 | 0.755 times | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 0.9979 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.5186 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.7974 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.6382 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.8434 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.9421 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.9839 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.883 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.4557 times |
Yearly price and charts SadbhavEngineering
Strong yearly Stock price targets for SadbhavEngineering SADBHAV are 6.88 and 12.37
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 8.5166666666667 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.46 (-44.7%) | 6.40 | 6.30 - 11.79 | 0.1916 times | Tue 23 December 2025 | 13.49 (-49.83%) | 27.12 | 9.83 - 27.63 | 0.6418 times | Tue 31 December 2024 | 26.89 (121.32%) | 21.75 | 21.25 - 40.30 | 2.9648 times | Tue 06 June 2023 | 12.15 (-32.12%) | 10.85 | 8.50 - 12.70 | 0.1705 times | Wed 14 December 2022 | 17.90 (-52.77%) | 38.00 | 10.20 - 42.60 | 1.7133 times | Fri 31 December 2021 | 37.90 (-39.36%) | 63.40 | 37.20 - 96.50 | 2.1274 times | Thu 31 December 2020 | 62.50 (-41.94%) | 109.00 | 23.55 - 141.90 | 1.071 times | Tue 31 December 2019 | 107.65 (-49.03%) | 211.50 | 102.85 - 274.45 | 0.408 times | Mon 31 December 2018 | 211.20 (-50.5%) | 429.75 | 187.45 - 440.00 | 0.3842 times | Fri 29 December 2017 | 426.65 (55.2%) | 272.90 | 261.05 - 435.10 | 0.3275 times | Fri 30 December 2016 | 274.90 (-20.3%) | 343.95 | 197.15 - 348.00 | 0.2094 times |
Indicator Analysis of SadbhavEngineering
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SadbhavEngineering in short term and the sell signal is strong.
SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadbhavEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and SadbhavEngineering SADBHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.
SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.52 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.63 | 7.68 |
| 12 day EMA | 7.71 | 7.75 | 7.79 |
| 20 day EMA | 7.83 | 7.87 | 7.91 |
| 35 day EMA | 8.02 | 8.05 | 8.08 |
| 50 day EMA | 8.2 | 8.23 | 8.26 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.63 | 7.63 |
| 12 day SMA | 7.72 | 7.76 | 7.8 |
| 20 day SMA | 7.91 | 7.96 | 7.99 |
| 35 day SMA | 8.13 | 8.17 | 8.21 |
| 50 day SMA | 8.26 | 8.28 | 8.29 |
| 100 day SMA | 8.64 | 8.69 | 8.73 |
| 150 day SMA | 9.52 | 9.55 | 9.59 |
| 200 day SMA | 10.49 | 10.51 | 10.54 |
Fundamentals, profit and EPS of Sadbhav Engineering SADBHAV
EPS is 1.53 and PE is: 4.88
Last quarter profit: (March 2026 quarter) 122.30 crores (62.11%)
Debt: 3263.87 in crores
Market capitalization: 150.30
EPS is -12.20 and PE is: -0.61
Last quarter profit: (December 2025 quarter) -85.66 crores (159.46%)
Debt: 3676.47 in crores
Market capitalization: 131.77
Videos related to: SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
