Munafa Stock Market Course + Intraday & FNO calls 
SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SADBHAV
- Forcast & Targets SADBHAV
- SADBHAV Experts view
- Tomorrow's Movement SADBHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavEngineering
Strong intraday Stock price targets for SadbhavEngineering are 12.89 and 14.1
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.893333333333 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 15.1 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.49 (-4.93%) | 14.50 | 13.49 - 14.70 | 1.5579 times | Mon 22 December 2025 | 14.19 (15.84%) | 12.47 | 12.46 - 14.69 | 2.9997 times | Fri 19 December 2025 | 12.25 (10.46%) | 11.27 | 11.27 - 12.55 | 1.6076 times | Thu 18 December 2025 | 11.09 (6.84%) | 10.64 | 10.49 - 11.40 | 1.2661 times | Wed 17 December 2025 | 10.38 (0.97%) | 10.30 | 10.20 - 10.55 | 0.274 times | Tue 16 December 2025 | 10.28 (1.38%) | 10.14 | 10.10 - 10.33 | 0.2052 times | Mon 15 December 2025 | 10.14 (1.71%) | 10.01 | 10.00 - 10.42 | 0.3816 times | Fri 12 December 2025 | 9.97 (-0.1%) | 9.98 | 9.88 - 10.07 | 0.2862 times | Thu 11 December 2025 | 9.98 (-1.87%) | 10.29 | 9.83 - 10.32 | 0.9515 times | Wed 10 December 2025 | 10.17 (-3.6%) | 10.67 | 10.10 - 10.89 | 0.4701 times | Tue 09 December 2025 | 10.55 (2.63%) | 10.40 | 10.05 - 11.30 | 0.3062 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 12.98 and 15.22
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.49 (10.12%) | 12.47 | 12.46 - 14.70 | 2.187 times | Fri 19 December 2025 | 12.25 (22.87%) | 10.01 | 10.00 - 12.55 | 1.792 times | Fri 12 December 2025 | 9.97 (-4.32%) | 10.50 | 9.83 - 11.30 | 1.1635 times | Fri 05 December 2025 | 10.42 (-9.08%) | 11.70 | 10.16 - 11.76 | 0.7507 times | Fri 28 November 2025 | 11.46 (6.7%) | 10.78 | 9.95 - 12.16 | 1.4934 times | Fri 21 November 2025 | 10.74 (-5.71%) | 11.34 | 10.60 - 11.60 | 0.6842 times | Fri 14 November 2025 | 11.39 (-0.35%) | 11.43 | 11.00 - 11.67 | 0.4318 times | Fri 07 November 2025 | 11.43 (-2.81%) | 11.77 | 11.03 - 11.81 | 0.4246 times | Fri 31 October 2025 | 11.76 (-4.31%) | 12.25 | 11.65 - 12.30 | 0.6075 times | Fri 24 October 2025 | 12.29 (6.04%) | 11.82 | 11.41 - 12.80 | 0.4652 times | Fri 17 October 2025 | 11.59 (-9.38%) | 12.80 | 10.83 - 12.93 | 1.3938 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 11.66 and 16.53
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 0.8428 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.4339 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.4847 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.5061 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 0.9687 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 0.7489 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1226 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 2.2836 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 1.7967 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 1.8121 times | Thu 31 October 2024 | 28.16 (-15.74%) | 35.09 | 27.20 - 38.67 | 4.8239 times |
Yearly price and charts SadbhavEngineering
Strong yearly Stock price targets for SadbhavEngineering SADBHAV are 2.76 and 20.56
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 16.983333333333 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 34.78 |
Yearly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.49 (-49.83%) | 27.12 | 9.83 - 27.63 | 0.6406 times | Tue 31 December 2024 | 26.89 (121.32%) | 21.75 | 21.25 - 40.30 | 2.9595 times | Tue 06 June 2023 | 12.15 (-32.12%) | 10.85 | 8.50 - 12.70 | 0.1702 times | Wed 14 December 2022 | 17.90 (-52.77%) | 38.00 | 10.20 - 42.60 | 1.7102 times | Fri 31 December 2021 | 37.90 (-39.36%) | 63.40 | 37.20 - 96.50 | 2.1236 times | Thu 31 December 2020 | 62.50 (-41.94%) | 109.00 | 23.55 - 141.90 | 1.0691 times | Tue 31 December 2019 | 107.65 (-49.03%) | 211.50 | 102.85 - 274.45 | 0.4073 times | Mon 31 December 2018 | 211.20 (-50.5%) | 429.75 | 187.45 - 440.00 | 0.3835 times | Fri 29 December 2017 | 426.65 (55.2%) | 272.90 | 261.05 - 435.10 | 0.327 times | Fri 30 December 2016 | 274.90 (-20.3%) | 343.95 | 197.15 - 348.00 | 0.209 times | Thu 31 December 2015 | 344.90 (0%) | 282.00 | 265.15 - 370.00 | 0.0566 times |
Indicator Analysis of SadbhavEngineering
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadbhavEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SadbhavEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadbhavEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SadbhavEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SadbhavEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and SadbhavEngineering SADBHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.
SadbhavEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.31 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.98 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.14 | 11.11 |
| 12 day EMA | 11.64 | 11.3 | 10.78 |
| 20 day EMA | 11.34 | 11.11 | 10.79 |
| 35 day EMA | 11.36 | 11.23 | 11.06 |
| 50 day EMA | 11.54 | 11.46 | 11.35 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 11.64 | 10.83 |
| 12 day SMA | 11.06 | 10.81 | 10.49 |
| 20 day SMA | 11.05 | 10.88 | 10.68 |
| 35 day SMA | 11.06 | 11.01 | 10.94 |
| 50 day SMA | 11.31 | 11.3 | 11.27 |
| 100 day SMA | 12.37 | 12.36 | 12.33 |
| 150 day SMA | 13.98 | 14.07 | 14.15 |
| 200 day SMA | 17.82 | 17.93 | 18.04 |
Fundamentals, profit and EPS of Sadbhav Engineering SADBHAV
EPS is -9.53 and PE is: -1.42
Last quarter profit: (September 2025 quarter) 26.86 crores (148.78%)
Debt: 3676.47 in crores
Market capitalization: 174.16
EPS is -8.26 and PE is: -1.63
Last quarter profit: (June 2025 quarter) 31.19 crores (129.67%)
Debt: 3777.60 in crores
Market capitalization: 244.54
Videos related to: SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
