ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SadbhavEngineering

Strong intraday Stock price targets for SadbhavEngineering are 9.74 and 10.53

Intraday Target 19.6
Intraday Target 29.88
Intraday Target 310.386666666667
Intraday Target 410.67
Intraday Target 511.18

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Wed 10 December 2025 10.17 (-3.6%) 10.67 10.10 - 10.89 0.9859 times
Tue 09 December 2025 10.55 (2.63%) 10.40 10.05 - 11.30 0.6421 times
Mon 08 December 2025 10.28 (-1.34%) 10.50 10.20 - 10.74 0.861 times
Fri 05 December 2025 10.42 (0.1%) 10.41 10.18 - 10.71 0.522 times
Thu 04 December 2025 10.41 (-3.61%) 10.76 10.16 - 11.10 1.5596 times
Wed 03 December 2025 10.80 (-2.79%) 11.30 10.65 - 11.30 0.5304 times
Tue 02 December 2025 11.11 (-0.71%) 11.19 11.02 - 11.40 0.3097 times
Mon 01 December 2025 11.19 (-2.36%) 11.70 11.15 - 11.76 0.3591 times
Fri 28 November 2025 11.46 (-2.3%) 11.99 11.21 - 12.16 0.5937 times
Thu 27 November 2025 11.73 (5.87%) 11.75 11.41 - 11.99 3.6366 times
Wed 26 November 2025 11.08 (9.92%) 10.15 9.95 - 11.08 0.7832 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 9.49 and 10.74

Weekly Target 19.26
Weekly Target 29.71
Weekly Target 310.506666666667
Weekly Target 410.96
Weekly Target 511.76

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Wed 10 December 2025 10.17 (-2.4%) 10.50 10.05 - 11.30 0.7635 times
Fri 05 December 2025 10.42 (-9.08%) 11.70 10.16 - 11.76 1.0064 times
Fri 28 November 2025 11.46 (6.7%) 10.78 9.95 - 12.16 2.0019 times
Fri 21 November 2025 10.74 (-5.71%) 11.34 10.60 - 11.60 0.9172 times
Fri 14 November 2025 11.39 (-0.35%) 11.43 11.00 - 11.67 0.5788 times
Fri 07 November 2025 11.43 (-2.81%) 11.77 11.03 - 11.81 0.5692 times
Fri 31 October 2025 11.76 (-4.31%) 12.25 11.65 - 12.30 0.8143 times
Fri 24 October 2025 12.29 (6.04%) 11.82 11.41 - 12.80 0.6236 times
Fri 17 October 2025 11.59 (-9.38%) 12.80 10.83 - 12.93 1.8683 times
Fri 10 October 2025 12.79 (0.08%) 12.98 12.40 - 13.69 0.8569 times
Fri 03 October 2025 12.78 (1.03%) 12.75 11.69 - 12.78 0.8958 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 9.26 and 10.97

Monthly Target 18.95
Monthly Target 29.56
Monthly Target 310.66
Monthly Target 411.27
Monthly Target 512.37

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Wed 10 December 2025 10.17 (-11.26%) 11.70 10.05 - 11.76 0.202 times
Fri 28 November 2025 11.46 (-2.55%) 11.77 9.95 - 12.16 0.4642 times
Fri 31 October 2025 11.76 (-0.08%) 11.90 10.83 - 13.69 0.5186 times
Tue 30 September 2025 11.77 (-17.86%) 14.40 11.69 - 15.04 0.5416 times
Fri 29 August 2025 14.33 (18.43%) 12.29 11.80 - 17.85 1.0365 times
Thu 31 July 2025 12.10 (-4.12%) 12.72 11.69 - 14.60 0.8013 times
Mon 30 June 2025 12.62 (-32.91%) 12.89 12.02 - 13.44 0.1312 times
Thu 30 January 2025 18.81 (-30.05%) 27.12 16.95 - 27.63 2.4434 times
Tue 31 December 2024 26.89 (-11.17%) 30.98 26.27 - 32.70 1.9224 times
Fri 29 November 2024 30.27 (7.49%) 28.55 26.36 - 32.47 1.9389 times
Thu 31 October 2024 28.16 (-15.74%) 35.09 27.20 - 38.67 5.1614 times

 monthly chart SadbhavEngineering

Yearly price and charts SadbhavEngineering

Strong yearly Stock price targets for SadbhavEngineering SADBHAV are 1.22 and 18.9

Yearly Target 1-1.76
Yearly Target 24.2
Yearly Target 315.916666666667
Yearly Target 421.88
Yearly Target 533.6

Yearly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Wed 10 December 2025 10.17 (-62.18%) 27.12 9.95 - 27.63 0.5789 times
Tue 31 December 2024 26.89 (121.32%) 21.75 21.25 - 40.30 2.9791 times
Tue 06 June 2023 12.15 (-32.12%) 10.85 8.50 - 12.70 0.1713 times
Wed 14 December 2022 17.90 (-52.77%) 38.00 10.20 - 42.60 1.7215 times
Fri 31 December 2021 37.90 (-39.36%) 63.40 37.20 - 96.50 2.1376 times
Thu 31 December 2020 62.50 (-41.94%) 109.00 23.55 - 141.90 1.0761 times
Tue 31 December 2019 107.65 (-49.03%) 211.50 102.85 - 274.45 0.41 times
Mon 31 December 2018 211.20 (-50.5%) 429.75 187.45 - 440.00 0.386 times
Fri 29 December 2017 426.65 (55.2%) 272.90 261.05 - 435.10 0.3291 times
Fri 30 December 2016 274.90 (-20.3%) 343.95 197.15 - 348.00 0.2104 times
Thu 31 December 2015 344.90 (0%) 282.00 265.15 - 370.00 0.057 times

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SadbhavEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SadbhavEngineering in short term and the sell signal is strong.

SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SadbhavEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and SadbhavEngineering SADBHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.

SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV

DMA (daily moving average) of Sadbhav Engineering SADBHAV

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.77
20 day DMA 10.86
35 day DMA 11.22
50 day DMA 11.53
100 day DMA 12.52
150 day DMA 14.97
200 day DMA 18.9

EMA (exponential moving average) of Sadbhav Engineering SADBHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.5510.55
12 day EMA10.6610.7510.79
20 day EMA10.8610.9310.97
35 day EMA11.2111.2711.31
50 day EMA11.5311.5911.63

SMA (simple moving average) of Sadbhav Engineering SADBHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.4910.6
12 day SMA10.7710.7810.8
20 day SMA10.8610.9110.96
35 day SMA11.2211.2611.29
50 day SMA11.5311.5811.63
100 day SMA12.5212.5612.59
150 day SMA14.9715.0915.22
200 day SMA18.919.0419.16

Fundamentals, profit and EPS of Sadbhav Engineering SADBHAV

EPS is -9.53 and PE is: -1.07

Last quarter profit: (September 2025 quarter) 26.86 crores (148.78%)

Debt: 3676.47 in crores

Market capitalization: 174.16

EPS is -8.26 and PE is: -1.23

Last quarter profit: (June 2025 quarter) 31.19 crores (129.67%)

Debt: 3777.60 in crores

Market capitalization: 244.54

Videos related to: SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top