Munafa Stock Market Course + Intraday & FNO calls 
SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SADBHAV
- Forcast & Targets SADBHAV
- SADBHAV Experts view
- Tomorrow's Movement SADBHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavEngineering
Strong intraday Stock price targets for SadbhavEngineering are 7.7 and 8.04
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.3 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.92 (-1.74%) | 8.06 | 7.81 - 8.15 | 0.577 times | Mon 20 July 2026 | 8.06 (1.64%) | 7.94 | 7.91 - 8.16 | 0.7531 times | Fri 17 July 2026 | 7.93 (-2.7%) | 8.20 | 7.81 - 8.27 | 1.6809 times | Thu 16 July 2026 | 8.15 (-0.37%) | 8.28 | 8.10 - 8.37 | 1.0757 times | Wed 15 July 2026 | 8.18 (-1.8%) | 8.50 | 8.13 - 8.50 | 0.9375 times | Tue 14 July 2026 | 8.33 (-0.83%) | 8.89 | 8.27 - 8.89 | 1.5804 times | Mon 13 July 2026 | 8.40 (0.6%) | 8.45 | 8.31 - 8.55 | 0.7777 times | Fri 10 July 2026 | 8.35 (0.97%) | 8.35 | 8.26 - 8.45 | 0.3495 times | Thu 09 July 2026 | 8.27 (0.12%) | 8.26 | 8.21 - 8.39 | 1.2194 times | Wed 08 July 2026 | 8.26 (-4.18%) | 8.63 | 8.12 - 8.78 | 1.0489 times | Tue 07 July 2026 | 8.62 (-1.49%) | 8.75 | 8.50 - 8.99 | 1.7927 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 7.69 and 8.04
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.92 (-0.13%) | 7.94 | 7.81 - 8.16 | 0.1606 times | Fri 17 July 2026 | 7.93 (-5.03%) | 8.45 | 7.81 - 8.89 | 0.7308 times | Fri 10 July 2026 | 8.35 (-6.81%) | 9.00 | 8.12 - 9.04 | 0.6101 times | Fri 03 July 2026 | 8.96 (2.28%) | 8.81 | 8.50 - 9.75 | 0.9475 times | Thu 25 June 2026 | 8.76 (-2.23%) | 8.97 | 8.51 - 9.24 | 0.8563 times | Fri 19 June 2026 | 8.96 (-1.75%) | 9.04 | 8.77 - 9.50 | 0.6943 times | Fri 12 June 2026 | 9.12 (-4.7%) | 9.64 | 8.66 - 10.10 | 0.7085 times | Fri 05 June 2026 | 9.57 (-10.56%) | 10.13 | 9.11 - 10.13 | 0.7347 times | Fri 27 February 2026 | 10.70 (15.3%) | 9.73 | 9.06 - 11.79 | 2.3567 times | Fri 20 February 2026 | 9.28 (19.43%) | 8.15 | 7.27 - 9.28 | 2.2006 times | Fri 13 February 2026 | 7.77 (-42.4%) | 6.40 | 6.30 - 7.77 | 0.3124 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 6.9 and 8.84
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.92 (-9.9%) | 8.86 | 7.81 - 9.75 | 0.3852 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.5362 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.8243 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.6936 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.8719 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.9739 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 1.0171 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.9466 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.5049 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.2463 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 4.5889 times |
Yearly price and charts SadbhavEngineering
Strong yearly Stock price targets for SadbhavEngineering SADBHAV are 7.11 and 12.6
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 8.67 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 14.16 |
Yearly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.92 (-41.29%) | 6.40 | 6.30 - 11.79 | 0.0882 times | Tue 23 December 2025 | 13.49 (-49.83%) | 27.12 | 9.83 - 27.63 | 0.6485 times | Tue 31 December 2024 | 26.89 (121.32%) | 21.75 | 21.25 - 40.30 | 2.9961 times | Tue 06 June 2023 | 12.15 (-32.12%) | 10.85 | 8.50 - 12.70 | 0.1723 times | Wed 14 December 2022 | 17.90 (-52.77%) | 38.00 | 10.20 - 42.60 | 1.7313 times | Fri 31 December 2021 | 37.90 (-39.36%) | 63.40 | 37.20 - 96.50 | 2.1498 times | Thu 31 December 2020 | 62.50 (-41.94%) | 109.00 | 23.55 - 141.90 | 1.0823 times | Tue 31 December 2019 | 107.65 (-49.03%) | 211.50 | 102.85 - 274.45 | 0.4123 times | Mon 31 December 2018 | 211.20 (-50.5%) | 429.75 | 187.45 - 440.00 | 0.3882 times | Fri 29 December 2017 | 426.65 (55.2%) | 272.90 | 261.05 - 435.10 | 0.331 times | Fri 30 December 2016 | 274.90 (-20.3%) | 343.95 | 197.15 - 348.00 | 0.2116 times |
Indicator Analysis of SadbhavEngineering
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SadbhavEngineering in short term and the sell signal is strong.
SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadbhavEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and SadbhavEngineering SADBHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.
SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.82 |
| 100 day DMA | 10.01 |
| 150 day DMA | 11.15 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.13 | 8.16 |
| 12 day EMA | 8.26 | 8.32 | 8.37 |
| 20 day EMA | 8.44 | 8.49 | 8.54 |
| 35 day EMA | 8.71 | 8.76 | 8.8 |
| 50 day EMA | 8.96 | 9 | 9.04 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.13 | 8.2 |
| 12 day SMA | 8.27 | 8.36 | 8.44 |
| 20 day SMA | 8.5 | 8.54 | 8.58 |
| 35 day SMA | 8.8 | 8.84 | 8.92 |
| 50 day SMA | 8.82 | 8.79 | 8.9 |
| 100 day SMA | 10.01 | 10.05 | 10.1 |
| 150 day SMA | 11.15 | 11.18 | 11.2 |
| 200 day SMA | 12.59 | 12.68 | 12.77 |
Fundamentals, profit and EPS of Sadbhav Engineering SADBHAV
EPS is 1.53 and PE is: 5.18
Last quarter profit: (March 2026 quarter) 122.30 crores (62.11%)
Debt: 3263.87 in crores
Market capitalization: 150.30
EPS is -12.20 and PE is: -0.65
Last quarter profit: (December 2025 quarter) -85.66 crores (159.46%)
Debt: 3676.47 in crores
Market capitalization: 131.77
Videos related to: SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
