ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SadbhavEngineering

Strong intraday Stock price targets for SadbhavEngineering are 9.13 and 9.43

Intraday Target 18.88
Intraday Target 29.08
Intraday Target 39.18
Intraday Target 49.38
Intraday Target 59.48

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Fri 20 February 2026 9.28 (4.98%) 8.98 8.98 - 9.28 1.0513 times
Thu 19 February 2026 8.84 (4.99%) 8.78 8.55 - 8.84 0.8091 times
Wed 18 February 2026 8.42 (4.99%) 8.20 8.18 - 8.42 1.6373 times
Tue 17 February 2026 8.02 (4.97%) 7.28 7.27 - 8.02 1.3327 times
Mon 16 February 2026 7.64 (-1.67%) 8.15 7.54 - 8.15 3.9266 times
Fri 13 February 2026 7.77 (5%) 7.77 7.77 - 7.77 0.1001 times
Thu 12 February 2026 7.40 (4.96%) 7.40 7.40 - 7.40 0.1159 times
Wed 11 February 2026 7.05 (4.91%) 7.05 7.05 - 7.05 0.0742 times
Tue 10 February 2026 6.72 (5%) 6.72 6.72 - 6.72 0.1375 times
Mon 09 February 2026 6.40 (-52.56%) 6.40 6.30 - 6.40 0.8154 times
Tue 23 December 2025 13.49 (-4.93%) 14.50 13.49 - 14.70 5.0502 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 8.28 and 10.29

Weekly Target 16.6
Weekly Target 27.94
Weekly Target 38.61
Weekly Target 49.95
Weekly Target 510.62

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Fri 20 February 2026 9.28 (19.43%) 8.15 7.27 - 9.28 1.2455 times
Fri 13 February 2026 7.77 (-42.4%) 6.40 6.30 - 7.77 0.1768 times
Tue 23 December 2025 13.49 (10.12%) 12.47 12.46 - 14.70 2.1014 times
Fri 19 December 2025 12.25 (22.87%) 10.01 10.00 - 12.55 1.7219 times
Fri 12 December 2025 9.97 (-4.32%) 10.50 9.83 - 11.30 1.1179 times
Fri 05 December 2025 10.42 (-9.08%) 11.70 10.16 - 11.76 0.7213 times
Fri 28 November 2025 11.46 (6.7%) 10.78 9.95 - 12.16 1.4349 times
Fri 21 November 2025 10.74 (-5.71%) 11.34 10.60 - 11.60 0.6574 times
Fri 14 November 2025 11.39 (-0.35%) 11.43 11.00 - 11.67 0.4149 times
Fri 07 November 2025 11.43 (-2.81%) 11.77 11.03 - 11.81 0.408 times
Fri 31 October 2025 11.76 (-4.31%) 12.25 11.65 - 12.30 0.5837 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 7.79 and 10.77

Monthly Target 15.31
Monthly Target 27.29
Monthly Target 38.2866666666667
Monthly Target 410.27
Monthly Target 511.27

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 20 February 2026 9.28 (-31.21%) 6.40 6.30 - 9.28 0.252 times
Tue 23 December 2025 13.49 (17.71%) 11.70 9.83 - 14.70 1.0034 times
Fri 28 November 2025 11.46 (-2.55%) 11.77 9.95 - 12.16 0.5166 times
Fri 31 October 2025 11.76 (-0.08%) 11.90 10.83 - 13.69 0.577 times
Tue 30 September 2025 11.77 (-17.86%) 14.40 11.69 - 15.04 0.6026 times
Fri 29 August 2025 14.33 (18.43%) 12.29 11.80 - 17.85 1.1533 times
Thu 31 July 2025 12.10 (-4.12%) 12.72 11.69 - 14.60 0.8916 times
Mon 30 June 2025 12.62 (-32.91%) 12.89 12.02 - 13.44 0.1459 times
Thu 30 January 2025 18.81 (-30.05%) 27.12 16.95 - 27.63 2.7187 times
Tue 31 December 2024 26.89 (-11.17%) 30.98 26.27 - 32.70 2.1391 times
Fri 29 November 2024 30.27 (7.49%) 28.55 26.36 - 32.47 2.1574 times

monthly chart SadbhavEngineering

Yearly price and charts SadbhavEngineering

Strong yearly Stock price targets for SadbhavEngineering SADBHAV are 7.79 and 10.77

Yearly Target 15.31
Yearly Target 27.29
Yearly Target 38.2866666666667
Yearly Target 410.27
Yearly Target 511.27

Yearly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 20 February 2026 9.28 (-31.21%) 6.40 6.30 - 9.28 0.0216 times
Tue 23 December 2025 13.49 (-49.83%) 27.12 9.83 - 27.63 0.6529 times
Tue 31 December 2024 26.89 (121.32%) 21.75 21.25 - 40.30 3.0162 times
Tue 06 June 2023 12.15 (-32.12%) 10.85 8.50 - 12.70 0.1735 times
Wed 14 December 2022 17.90 (-52.77%) 38.00 10.20 - 42.60 1.743 times
Fri 31 December 2021 37.90 (-39.36%) 63.40 37.20 - 96.50 2.1642 times
Thu 31 December 2020 62.50 (-41.94%) 109.00 23.55 - 141.90 1.0895 times
Tue 31 December 2019 107.65 (-49.03%) 211.50 102.85 - 274.45 0.4151 times
Mon 31 December 2018 211.20 (-50.5%) 429.75 187.45 - 440.00 0.3908 times
Fri 29 December 2017 426.65 (55.2%) 272.90 261.05 - 435.10 0.3332 times
Fri 30 December 2016 274.90 (-20.3%) 343.95 197.15 - 348.00 0.213 times

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadbhavEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SadbhavEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SadbhavEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.97 and SadbhavEngineering SADBHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.

SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV

DMA (daily moving average) of Sadbhav Engineering SADBHAV

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.77
20 day DMA 9.47
35 day DMA 10.04
50 day DMA 10.47
100 day DMA 11.93
150 day DMA 12.82
200 day DMA 16.68

EMA (exponential moving average) of Sadbhav Engineering SADBHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.348.09
12 day EMA8.818.738.71
20 day EMA9.239.229.26
35 day EMA9.849.879.93
50 day EMA10.3810.4310.5

SMA (simple moving average) of Sadbhav Engineering SADBHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.147.85
12 day SMA8.779.029.2
20 day SMA9.479.549.61
35 day SMA10.0410.0910.16
50 day SMA10.4710.5310.6
100 day SMA11.9311.9611.99
150 day SMA12.8212.912.99
200 day SMA16.6816.7816.87

Fundamentals, profit and EPS of Sadbhav Engineering SADBHAV

EPS is -9.53 and PE is: -0.97

Last quarter profit: (September 2025 quarter) 26.86 crores (148.78%)

Debt: 3676.47 in crores

Market capitalization: 174.16

EPS is -8.26 and PE is: -1.12

Last quarter profit: (June 2025 quarter) 31.19 crores (129.67%)

Debt: 3777.60 in crores

Market capitalization: 244.54

Videos related to: SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top