SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SADBHAV
- Forcast & Targets SADBHAV
- SADBHAV Experts view
- Tomorrow's Movement SADBHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavEngineering
Strong intraday Stock price targets for SadbhavEngineering are 9.74 and 10.53
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.386666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 11.18 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.17 (-3.6%) | 10.67 | 10.10 - 10.89 | 0.9859 times | Tue 09 December 2025 | 10.55 (2.63%) | 10.40 | 10.05 - 11.30 | 0.6421 times | Mon 08 December 2025 | 10.28 (-1.34%) | 10.50 | 10.20 - 10.74 | 0.861 times | Fri 05 December 2025 | 10.42 (0.1%) | 10.41 | 10.18 - 10.71 | 0.522 times | Thu 04 December 2025 | 10.41 (-3.61%) | 10.76 | 10.16 - 11.10 | 1.5596 times | Wed 03 December 2025 | 10.80 (-2.79%) | 11.30 | 10.65 - 11.30 | 0.5304 times | Tue 02 December 2025 | 11.11 (-0.71%) | 11.19 | 11.02 - 11.40 | 0.3097 times | Mon 01 December 2025 | 11.19 (-2.36%) | 11.70 | 11.15 - 11.76 | 0.3591 times | Fri 28 November 2025 | 11.46 (-2.3%) | 11.99 | 11.21 - 12.16 | 0.5937 times | Thu 27 November 2025 | 11.73 (5.87%) | 11.75 | 11.41 - 11.99 | 3.6366 times | Wed 26 November 2025 | 11.08 (9.92%) | 10.15 | 9.95 - 11.08 | 0.7832 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 9.49 and 10.74
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.17 (-2.4%) | 10.50 | 10.05 - 11.30 | 0.7635 times | Fri 05 December 2025 | 10.42 (-9.08%) | 11.70 | 10.16 - 11.76 | 1.0064 times | Fri 28 November 2025 | 11.46 (6.7%) | 10.78 | 9.95 - 12.16 | 2.0019 times | Fri 21 November 2025 | 10.74 (-5.71%) | 11.34 | 10.60 - 11.60 | 0.9172 times | Fri 14 November 2025 | 11.39 (-0.35%) | 11.43 | 11.00 - 11.67 | 0.5788 times | Fri 07 November 2025 | 11.43 (-2.81%) | 11.77 | 11.03 - 11.81 | 0.5692 times | Fri 31 October 2025 | 11.76 (-4.31%) | 12.25 | 11.65 - 12.30 | 0.8143 times | Fri 24 October 2025 | 12.29 (6.04%) | 11.82 | 11.41 - 12.80 | 0.6236 times | Fri 17 October 2025 | 11.59 (-9.38%) | 12.80 | 10.83 - 12.93 | 1.8683 times | Fri 10 October 2025 | 12.79 (0.08%) | 12.98 | 12.40 - 13.69 | 0.8569 times | Fri 03 October 2025 | 12.78 (1.03%) | 12.75 | 11.69 - 12.78 | 0.8958 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 9.26 and 10.97
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.17 (-11.26%) | 11.70 | 10.05 - 11.76 | 0.202 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.4642 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.5186 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.5416 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.0365 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 0.8013 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1312 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 2.4434 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 1.9224 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 1.9389 times | Thu 31 October 2024 | 28.16 (-15.74%) | 35.09 | 27.20 - 38.67 | 5.1614 times |
Yearly price and charts SadbhavEngineering
Strong yearly Stock price targets for SadbhavEngineering SADBHAV are 1.22 and 18.9
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 15.916666666667 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 33.6 |
Yearly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.17 (-62.18%) | 27.12 | 9.95 - 27.63 | 0.5789 times | Tue 31 December 2024 | 26.89 (121.32%) | 21.75 | 21.25 - 40.30 | 2.9791 times | Tue 06 June 2023 | 12.15 (-32.12%) | 10.85 | 8.50 - 12.70 | 0.1713 times | Wed 14 December 2022 | 17.90 (-52.77%) | 38.00 | 10.20 - 42.60 | 1.7215 times | Fri 31 December 2021 | 37.90 (-39.36%) | 63.40 | 37.20 - 96.50 | 2.1376 times | Thu 31 December 2020 | 62.50 (-41.94%) | 109.00 | 23.55 - 141.90 | 1.0761 times | Tue 31 December 2019 | 107.65 (-49.03%) | 211.50 | 102.85 - 274.45 | 0.41 times | Mon 31 December 2018 | 211.20 (-50.5%) | 429.75 | 187.45 - 440.00 | 0.386 times | Fri 29 December 2017 | 426.65 (55.2%) | 272.90 | 261.05 - 435.10 | 0.3291 times | Fri 30 December 2016 | 274.90 (-20.3%) | 343.95 | 197.15 - 348.00 | 0.2104 times | Thu 31 December 2015 | 344.90 (0%) | 282.00 | 265.15 - 370.00 | 0.057 times |
Indicator Analysis of SadbhavEngineering
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SadbhavEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SadbhavEngineering in short term and the sell signal is strong.
SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadbhavEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and SadbhavEngineering SADBHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.
SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.52 |
| 150 day DMA | 14.97 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.55 | 10.55 |
| 12 day EMA | 10.66 | 10.75 | 10.79 |
| 20 day EMA | 10.86 | 10.93 | 10.97 |
| 35 day EMA | 11.21 | 11.27 | 11.31 |
| 50 day EMA | 11.53 | 11.59 | 11.63 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.49 | 10.6 |
| 12 day SMA | 10.77 | 10.78 | 10.8 |
| 20 day SMA | 10.86 | 10.91 | 10.96 |
| 35 day SMA | 11.22 | 11.26 | 11.29 |
| 50 day SMA | 11.53 | 11.58 | 11.63 |
| 100 day SMA | 12.52 | 12.56 | 12.59 |
| 150 day SMA | 14.97 | 15.09 | 15.22 |
| 200 day SMA | 18.9 | 19.04 | 19.16 |
Fundamentals, profit and EPS of Sadbhav Engineering SADBHAV
EPS is -9.53 and PE is: -1.07
Last quarter profit: (September 2025 quarter) 26.86 crores (148.78%)
Debt: 3676.47 in crores
Market capitalization: 174.16
EPS is -8.26 and PE is: -1.23
Last quarter profit: (June 2025 quarter) 31.19 crores (129.67%)
Debt: 3777.60 in crores
Market capitalization: 244.54
Videos related to: SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


