Munafa Stock Market Course + Intraday & FNO calls 
SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SADBHAV
- Forcast & Targets SADBHAV
- SADBHAV Experts view
- Tomorrow's Movement SADBHAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavEngineering
Strong intraday Stock price targets for SadbhavEngineering are 6.61 and 7.2
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.7366666666667 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.33 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 6.82 (5.57%) | 6.46 | 6.40 - 6.99 | 0.5944 times | Mon 02 November 2026 | 6.46 (1.1%) | 6.73 | 6.30 - 6.78 | 0.556 times | Fri 30 October 2026 | 6.39 (-4.91%) | 6.72 | 6.35 - 6.72 | 0.5106 times | Thu 29 October 2026 | 6.72 (-1.32%) | 6.81 | 6.66 - 6.91 | 0.3353 times | Wed 28 October 2026 | 6.81 (-1.45%) | 6.95 | 6.62 - 6.95 | 0.4058 times | Tue 27 October 2026 | 6.91 (4.54%) | 6.69 | 6.42 - 7.20 | 0.5036 times | Mon 26 October 2026 | 6.61 (6.27%) | 6.25 | 6.16 - 6.75 | 0.4963 times | Fri 23 October 2026 | 6.22 (1.47%) | 6.23 | 6.00 - 6.74 | 2.4032 times | Thu 22 October 2026 | 6.13 (-3.16%) | 6.05 | 5.90 - 6.32 | 2.0057 times | Wed 21 October 2026 | 6.33 (-9.96%) | 6.90 | 6.33 - 6.98 | 2.1891 times | Mon 19 October 2026 | 7.03 (-1.82%) | 7.35 | 6.75 - 7.48 | 0.5681 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 6.56 and 7.25
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 6.82 (6.73%) | 6.73 | 6.30 - 6.99 | 0.2575 times | Fri 30 October 2026 | 6.39 (2.73%) | 6.25 | 6.16 - 7.20 | 0.504 times | Fri 23 October 2026 | 6.22 (-13.13%) | 7.35 | 5.90 - 7.48 | 1.6039 times | Fri 16 October 2026 | 7.16 (6.55%) | 6.66 | 6.61 - 7.49 | 0.5386 times | Fri 09 October 2026 | 6.72 (-1.18%) | 6.82 | 6.36 - 7.19 | 0.6507 times | Thu 01 October 2026 | 6.80 (-8.85%) | 7.46 | 6.80 - 7.54 | 1.2215 times | Fri 25 September 2026 | 7.46 (-3.49%) | 7.60 | 7.39 - 7.80 | 0.7494 times | Fri 18 September 2026 | 7.73 (-1.78%) | 7.99 | 7.45 - 8.10 | 0.6085 times | Fri 11 September 2026 | 7.87 (-3.44%) | 8.14 | 7.71 - 8.43 | 1.2822 times | Fri 04 September 2026 | 8.15 (-8.32%) | 9.25 | 7.83 - 9.25 | 2.5836 times | Fri 28 August 2026 | 8.89 (11.13%) | 8.16 | 7.80 - 8.89 | 1.3084 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 6.56 and 7.25
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 6.82 (6.73%) | 6.73 | 6.30 - 6.99 | 0.0483 times | Fri 30 October 2026 | 6.39 (-10.63%) | 6.99 | 5.90 - 7.49 | 0.7032 times | Wed 30 September 2026 | 7.15 (-15.38%) | 8.03 | 6.90 - 8.43 | 0.9621 times | Mon 31 August 2026 | 8.45 (-6.94%) | 9.08 | 7.75 - 9.30 | 0.9635 times | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 1.2736 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.6619 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 1.0177 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 2.0908 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 1.0764 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 1.2024 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 1.2557 times |
Yearly price and charts SadbhavEngineering
Strong yearly Stock price targets for SadbhavEngineering SADBHAV are 6.36 and 12.25
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 8.17 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 6.82 (-49.44%) | 6.40 | 5.90 - 11.79 | 0.2271 times | Tue 23 December 2025 | 13.49 (-49.83%) | 27.12 | 9.83 - 27.63 | 0.6394 times | Tue 31 December 2024 | 26.89 (121.32%) | 21.75 | 21.25 - 40.30 | 2.9541 times | Tue 06 June 2023 | 12.15 (-32.12%) | 10.85 | 8.50 - 12.70 | 0.1699 times | Wed 14 December 2022 | 17.90 (-52.77%) | 38.00 | 10.20 - 42.60 | 1.7071 times | Fri 31 December 2021 | 37.90 (-39.36%) | 63.40 | 37.20 - 96.50 | 2.1197 times | Thu 31 December 2020 | 62.50 (-41.94%) | 109.00 | 23.55 - 141.90 | 1.0671 times | Tue 31 December 2019 | 107.65 (-49.03%) | 211.50 | 102.85 - 274.45 | 0.4065 times | Mon 31 December 2018 | 211.20 (-50.5%) | 429.75 | 187.45 - 440.00 | 0.3828 times | Fri 29 December 2017 | 426.65 (55.2%) | 272.90 | 261.05 - 435.10 | 0.3263 times | Fri 30 December 2016 | 274.90 (-20.3%) | 343.95 | 197.15 - 348.00 | 0.2086 times |
Indicator Analysis of SadbhavEngineering
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadbhavEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SadbhavEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadbhavEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadbhavEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and SadbhavEngineering SADBHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.
SadbhavEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.37 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.55 | 6.6 |
| 12 day EMA | 6.68 | 6.65 | 6.69 |
| 20 day EMA | 6.79 | 6.79 | 6.82 |
| 35 day EMA | 7.07 | 7.08 | 7.12 |
| 50 day EMA | 7.37 | 7.39 | 7.43 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.66 | 6.69 |
| 12 day SMA | 6.63 | 6.65 | 6.72 |
| 20 day SMA | 6.73 | 6.74 | 6.75 |
| 35 day SMA | 7.03 | 7.06 | 7.11 |
| 50 day SMA | 7.37 | 7.4 | 7.43 |
| 100 day SMA | 8.01 | 8.04 | 8.07 |
| 150 day SMA | 8.68 | 8.71 | 8.75 |
| 200 day SMA | 9.65 | 9.69 | 9.73 |
Fundamentals, profit and EPS of Sadbhav Engineering SADBHAV
EPS is 1.53 and PE is: 4.46
Last quarter profit: (March 2026 quarter) 122.30 crores (62.11%)
Debt: 3263.87 in crores
Market capitalization: 150.30
EPS is -12.20 and PE is: -0.56
Last quarter profit: (December 2025 quarter) -85.66 crores (159.46%)
Debt: 3676.47 in crores
Market capitalization: 131.77
Videos related to: SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
