ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SadbhavEngineering

Strong intraday Stock price targets for SadbhavEngineering are 7.72 and 8.25

Intraday Target 17.6
Intraday Target 27.84
Intraday Target 38.1333333333333
Intraday Target 48.37
Intraday Target 58.66

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Wed 02 September 2026 8.07 (0.5%) 8.43 7.90 - 8.43 1.794 times
Tue 01 September 2026 8.03 (-4.97%) 8.03 8.03 - 8.42 1.8079 times
Mon 31 August 2026 8.45 (-4.95%) 9.25 8.45 - 9.25 2.1536 times
Fri 28 August 2026 8.89 (4.96%) 8.73 8.50 - 8.89 1.4086 times
Thu 27 August 2026 8.47 (4.96%) 8.14 7.80 - 8.47 0.7252 times
Wed 26 August 2026 8.07 (-0.12%) 8.14 7.98 - 8.20 0.4079 times
Tue 25 August 2026 8.08 (-0.12%) 8.14 7.92 - 8.16 0.3583 times
Mon 24 August 2026 8.09 (1.13%) 8.16 8.00 - 8.25 0.35 times
Fri 21 August 2026 8.00 (-3.61%) 8.30 7.95 - 8.34 0.6274 times
Thu 20 August 2026 8.30 (3.88%) 8.04 8.04 - 8.34 0.3671 times
Wed 19 August 2026 7.99 (0.5%) 7.90 7.75 - 8.28 0.6928 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 7.31 and 8.66

Weekly Target 17.06
Weekly Target 27.56
Weekly Target 38.4066666666667
Weekly Target 48.91
Weekly Target 59.76

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Wed 02 September 2026 8.07 (-9.22%) 9.25 7.90 - 9.25 1.708 times
Fri 28 August 2026 8.89 (11.13%) 8.16 7.80 - 8.89 0.9644 times
Fri 21 August 2026 8.00 (-6.32%) 8.55 7.75 - 8.55 0.8813 times
Fri 14 August 2026 8.54 (-4.47%) 8.87 8.45 - 9.30 0.383 times
Fri 07 August 2026 8.94 (-1.54%) 9.08 8.35 - 9.28 0.9175 times
Fri 31 July 2026 9.08 (14.94%) 7.90 7.90 - 10.54 2.6916 times
Fri 24 July 2026 7.90 (-0.38%) 7.94 7.61 - 8.16 0.5753 times
Fri 17 July 2026 7.93 (-5.03%) 8.45 7.81 - 8.89 0.6 times
Fri 10 July 2026 8.35 (-6.81%) 9.00 8.12 - 9.04 0.5009 times
Fri 03 July 2026 8.96 (2.28%) 8.81 8.50 - 9.75 0.778 times
Thu 25 June 2026 8.76 (-2.23%) 8.97 8.51 - 9.24 0.7031 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 7.99 and 8.52

Monthly Target 17.6
Monthly Target 27.84
Monthly Target 38.1333333333333
Monthly Target 48.37
Monthly Target 58.66

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Wed 02 September 2026 8.07 (-4.5%) 8.03 7.90 - 8.43 0.2227 times
Mon 31 August 2026 8.45 (-6.94%) 9.08 7.75 - 9.30 0.7887 times
Fri 31 July 2026 9.08 (3.3%) 8.86 7.61 - 10.54 1.0424 times
Tue 30 June 2026 8.79 (-17.85%) 10.13 8.51 - 10.13 0.5418 times
Fri 27 February 2026 10.70 (-20.68%) 6.40 6.30 - 11.79 0.833 times
Tue 23 December 2025 13.49 (17.71%) 11.70 9.83 - 14.70 1.7114 times
Fri 28 November 2025 11.46 (-2.55%) 11.77 9.95 - 12.16 0.8811 times
Fri 31 October 2025 11.76 (-0.08%) 11.90 10.83 - 13.69 0.9842 times
Tue 30 September 2025 11.77 (-17.86%) 14.40 11.69 - 15.04 1.0278 times
Fri 29 August 2025 14.33 (18.43%) 12.29 11.80 - 17.85 1.967 times
Thu 31 July 2025 12.10 (-4.12%) 12.72 11.69 - 14.60 1.5207 times

 monthly chart SadbhavEngineering

Yearly price and charts SadbhavEngineering

Strong yearly Stock price targets for SadbhavEngineering SADBHAV are 7.19 and 12.68

Yearly Target 13.23
Yearly Target 25.65
Yearly Target 38.72
Yearly Target 411.14
Yearly Target 514.21

Yearly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Wed 02 September 2026 8.07 (-40.18%) 6.40 6.30 - 11.79 0.1699 times
Tue 23 December 2025 13.49 (-49.83%) 27.12 9.83 - 27.63 0.6432 times
Tue 31 December 2024 26.89 (121.32%) 21.75 21.25 - 40.30 2.9714 times
Tue 06 June 2023 12.15 (-32.12%) 10.85 8.50 - 12.70 0.1709 times
Wed 14 December 2022 17.90 (-52.77%) 38.00 10.20 - 42.60 1.7171 times
Fri 31 December 2021 37.90 (-39.36%) 63.40 37.20 - 96.50 2.1321 times
Thu 31 December 2020 62.50 (-41.94%) 109.00 23.55 - 141.90 1.0734 times
Tue 31 December 2019 107.65 (-49.03%) 211.50 102.85 - 274.45 0.4089 times
Mon 31 December 2018 211.20 (-50.5%) 429.75 187.45 - 440.00 0.385 times
Fri 29 December 2017 426.65 (55.2%) 272.90 261.05 - 435.10 0.3283 times
Fri 30 December 2016 274.90 (-20.3%) 343.95 197.15 - 348.00 0.2098 times

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.35

Munafa value: -5 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadbhavEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SadbhavEngineering in short term and the sell signal is strong.

SadbhavEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SadbhavEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and SadbhavEngineering SADBHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.

SadbhavEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV

DMA (daily moving average) of Sadbhav Engineering SADBHAV

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.2
20 day DMA 8.43
35 day DMA 8.47
50 day DMA 8.51
100 day DMA 9.1
150 day DMA 10.07
200 day DMA 10.91

EMA (exponential moving average) of Sadbhav Engineering SADBHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.318.45
12 day EMA8.38.348.4
20 day EMA8.388.418.45
35 day EMA8.448.468.49
50 day EMA8.538.558.57

SMA (simple moving average) of Sadbhav Engineering SADBHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.388.39
12 day SMA8.28.228.26
20 day SMA8.438.478.5
35 day SMA8.478.478.48
50 day SMA8.518.528.54
100 day SMA9.19.149.17
150 day SMA10.0710.1110.14
200 day SMA10.9110.9310.96

Fundamentals, profit and EPS of Sadbhav Engineering SADBHAV

EPS is 1.53 and PE is: 5.27

Last quarter profit: (March 2026 quarter) 122.30 crores (62.11%)

Debt: 3263.87 in crores

Market capitalization: 150.30

EPS is -12.20 and PE is: -0.66

Last quarter profit: (December 2025 quarter) -85.66 crores (159.46%)

Debt: 3676.47 in crores

Market capitalization: 131.77

Videos related to: SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top