Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari SABTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SABTNL
- Forcast & Targets SABTNL
- SABTNL Experts view
- Tomorrow's Movement SABTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1333.3 and 1398.4
| Intraday Target 1 | 1279.13 |
| Intraday Target 2 | 1322.37 |
| Intraday Target 3 | 1344.2333333333 |
| Intraday Target 4 | 1387.47 |
| Intraday Target 5 | 1409.33 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1365.60 (4.96%) | 1301.00 | 1301.00 - 1366.10 | 1.1567 times | Thu 04 December 2025 | 1301.10 (-0.02%) | 1251.00 | 1251.00 - 1331.50 | 0.6327 times | Wed 03 December 2025 | 1301.30 (-0.66%) | 1310.00 | 1294.00 - 1347.00 | 0.3085 times | Tue 02 December 2025 | 1310.00 (-2.59%) | 1370.00 | 1285.00 - 1374.80 | 0.3522 times | Mon 01 December 2025 | 1344.90 (0%) | 1345.00 | 1277.70 - 1395.00 | 1.0542 times | Fri 28 November 2025 | 1344.85 (-4%) | 1400.75 | 1330.90 - 1425.00 | 1.4572 times | Thu 27 November 2025 | 1400.95 (0.61%) | 1392.50 | 1385.60 - 1425.00 | 0.2768 times | Wed 26 November 2025 | 1392.50 (2.61%) | 1365.00 | 1333.00 - 1418.00 | 0.4497 times | Tue 25 November 2025 | 1357.05 (3.25%) | 1380.00 | 1262.50 - 1380.00 | 2.7516 times | Mon 24 November 2025 | 1314.30 (5%) | 1314.30 | 1314.30 - 1314.30 | 1.5604 times | Fri 21 November 2025 | 1251.75 (5%) | 1251.75 | 1251.75 - 1251.75 | 0.3075 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL are 1308.3 and 1452.3
| Weekly Target 1 | 1193.2 |
| Weekly Target 2 | 1279.4 |
| Weekly Target 3 | 1337.2 |
| Weekly Target 4 | 1423.4 |
| Weekly Target 5 | 1481.2 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1365.60 (1.54%) | 1345.00 | 1251.00 - 1395.00 | 1.9691 times | Fri 28 November 2025 | 1344.85 (7.44%) | 1314.30 | 1262.50 - 1425.00 | 3.6502 times | Fri 21 November 2025 | 1251.75 (27.59%) | 1030.15 | 975.05 - 1251.75 | 3.9495 times | Fri 14 November 2025 | 981.10 (25.85%) | 779.50 | 763.05 - 981.10 | 0.1008 times | Fri 07 November 2025 | 779.55 (-1.62%) | 795.50 | 763.55 - 805.05 | 0.0239 times | Fri 31 October 2025 | 792.35 (-4.08%) | 826.00 | 780.00 - 827.95 | 0.037 times | Fri 24 October 2025 | 826.05 (-28.76%) | 853.90 | 822.15 - 879.90 | 0.0303 times | Wed 16 July 2025 | 1159.60 (-14.26%) | 1284.80 | 1159.60 - 1284.80 | 0.0114 times | Fri 11 July 2025 | 1352.40 (15.47%) | 1229.80 | 1229.80 - 1430.00 | 0.1334 times | Fri 04 July 2025 | 1171.25 (27.61%) | 934.95 | 920.00 - 1171.25 | 0.0943 times | Fri 27 June 2025 | 917.85 (20.68%) | 755.20 | 733.65 - 917.85 | 0.1214 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL are 1308.3 and 1452.3
| Monthly Target 1 | 1193.2 |
| Monthly Target 2 | 1279.4 |
| Monthly Target 3 | 1337.2 |
| Monthly Target 4 | 1423.4 |
| Monthly Target 5 | 1481.2 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1365.60 (1.54%) | 1345.00 | 1251.00 - 1395.00 | 1.3606 times | Fri 28 November 2025 | 1344.85 (69.73%) | 795.50 | 763.05 - 1425.00 | 5.3375 times | Fri 31 October 2025 | 792.35 (-31.67%) | 853.90 | 780.00 - 879.90 | 0.0465 times | Wed 16 July 2025 | 1159.60 (20.33%) | 1011.85 | 1011.85 - 1430.00 | 0.1441 times | Mon 30 June 2025 | 963.70 (26.71%) | 755.20 | 733.65 - 963.70 | 0.105 times | Wed 15 January 2025 | 760.55 (840.11%) | 938.95 | 760.55 - 938.95 | 0.0057 times | Fri 19 April 2024 | 80.90 (0%) | 73.55 | 73.55 - 80.90 | 0.0005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari SABTNL are 1049.63 and 1745.98
| Yearly Target 1 | 480.07 |
| Yearly Target 2 | 922.83 |
| Yearly Target 3 | 1176.4166666667 |
| Yearly Target 4 | 1619.18 |
| Yearly Target 5 | 1872.77 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1365.60 (1588.01%) | 938.95 | 733.65 - 1430.00 | 1.9998 times | Fri 19 April 2024 | 80.90 (0%) | 73.55 | 73.55 - 80.90 | 0.0002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1280.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari SABTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1180 and price is deviating by 194 points
Upper Bollinger band is at 1567 and lower is at 792, while middle bands are at 986 and 1374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (SABTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.2 and SriAdhikari SABTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari SABTNL stock. Volume based technical analysis of SriAdhikari SABTNL stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL
DMA (daily moving average) of Sri Adhikari SABTNL
| DMA period | DMA value |
| 5 day DMA | 1324.58 |
| 12 day DMA | 1323.04 |
| 20 day DMA | 1179.21 |
| 35 day DMA | 1040.13 |
| 50 day DMA | 1061.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Adhikari SABTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.14 | 1313.91 | 1320.32 |
| 12 day EMA | 1280.78 | 1265.36 | 1258.87 |
| 20 day EMA | 1208.99 | 1192.51 | 1181.08 |
| 35 day EMA | 1138.87 | 1125.52 | 1115.18 |
| 50 day EMA | 1056.28 | 1043.66 | 1033.16 |
SMA (simple moving average) of Sri Adhikari SABTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.58 | 1320.43 | 1340.4 |
| 12 day SMA | 1323.04 | 1303.88 | 1285.59 |
| 20 day SMA | 1179.21 | 1149.91 | 1123.59 |
| 35 day SMA | 1040.13 | 1037.82 | 1039.29 |
| 50 day SMA | 1061.69 | 1049.48 | 1038.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sri Adhikari SABTNL
EPS is -9.58 and PE is: -142.55
Last quarter profit: (June 2025 quarter) -1.86 crores (-3820.00%)
Debt: 0.00 in crores
Market capitalization: 2766.40
EPS is -8.82 and PE is: -154.83
Last quarter profit: (March 2025 quarter) 0.44 crores (108.22%)
Debt: 0.00 in crores
Market capitalization: 1442.71
Videos related to: SriAdhikari SABTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
