ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SABTNL Historical charts - Sri Adhikari Bro Tele N L

Historical charts for Stock SABTNL - Share Sri Adhikari Bro Tele N L trades in NSE

Moving Averages for

  • 5Day Average: 1320.43
  • 12Day Average: 1303.88
  • 20Day Average: 1149.91
  • 50Day Average: 1049.48

SABTNL Indicators & signals

Indicator MACD (12,26,9)

1265.35, 1150.48, 107.47
Indicator MACD is in positive zone

Indicator ADX (14)

29.66, 38.92, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SABTNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1301.10 1251.00 to 1331.50 -0.02% 0.59 times
03 Wed Dec 2025 1301.30 1294.00 to 1347.00 -0.66% 0.29 times
02 Tue Dec 2025 1310.00 1285.00 to 1374.80 -2.59% 0.33 times
01 Mon Dec 2025 1344.90 1277.70 to 1395.00 0% 0.99 times
28 Fri Nov 2025 1344.85 1330.90 to 1425.00 -4% 1.36 times
27 Thu Nov 2025 1400.95 1385.60 to 1425.00 0.61% 0.26 times
26 Wed Nov 2025 1392.50 1333.00 to 1418.00 2.61% 0.42 times
25 Tue Nov 2025 1357.05 1262.50 to 1380.00 3.25% 2.58 times
24 Mon Nov 2025 1314.30 1314.30 to 1314.30 5% 1.46 times
21 Fri Nov 2025 1251.75 1251.75 to 1251.75 5% 0.29 times
20 Thu Nov 2025 1192.15 1140.70 to 1192.45 4.97% 2.02 times
19 Wed Nov 2025 1135.70 1103.45 to 1135.70 5% 1.96 times

Technical analysis forecast of SABTNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SABTNL SABTNL at this time. Stock is rising and might rise more.

It appears as if SABTNL SABTNL gave a large move recently.

Stock of SABTNL (SABTNL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SABTNL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1398.8 as stoploss in an intra day sell trade for a target of 1191.57. However, stock will show a bullish move above 1398.8.

Tomorrow's movement Prediction of SABTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SABTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SABTNL Historical charts - Share Sri Adhikari Bro Tele N L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SABTNL Historical charts - Share Sri Adhikari Bro Tele N L

 

Back to top