Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari SABTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SABTNL
- Forcast & Targets SABTNL
- SABTNL Experts view
- Tomorrow's Movement SABTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1549.75 and 1636.45
| Intraday Target 1 | 1480.73 |
| Intraday Target 2 | 1532.07 |
| Intraday Target 3 | 1567.4333333333 |
| Intraday Target 4 | 1618.77 |
| Intraday Target 5 | 1654.13 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1583.40 (2.23%) | 1578.00 | 1516.10 - 1602.80 | 1.0384 times | Wed 10 December 2025 | 1548.80 (3.07%) | 1485.00 | 1460.00 - 1574.40 | 0.7225 times | Tue 09 December 2025 | 1502.60 (4.8%) | 1505.40 | 1428.00 - 1505.40 | 3.289 times | Mon 08 December 2025 | 1433.80 (4.99%) | 1433.80 | 1433.80 - 1433.80 | 0.0659 times | Fri 05 December 2025 | 1365.60 (4.96%) | 1301.00 | 1301.00 - 1366.10 | 1.1387 times | Thu 04 December 2025 | 1301.10 (-0.02%) | 1251.00 | 1251.00 - 1331.50 | 0.6229 times | Wed 03 December 2025 | 1301.30 (-0.66%) | 1310.00 | 1294.00 - 1347.00 | 0.3037 times | Tue 02 December 2025 | 1310.00 (-2.59%) | 1370.00 | 1285.00 - 1374.80 | 0.3467 times | Mon 01 December 2025 | 1344.90 (0%) | 1345.00 | 1277.70 - 1395.00 | 1.0378 times | Fri 28 November 2025 | 1344.85 (-4%) | 1400.75 | 1330.90 - 1425.00 | 1.4346 times | Thu 27 November 2025 | 1400.95 (0.61%) | 1392.50 | 1385.60 - 1425.00 | 0.2725 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL are 1505.7 and 1680.5
| Weekly Target 1 | 1363.27 |
| Weekly Target 2 | 1473.33 |
| Weekly Target 3 | 1538.0666666667 |
| Weekly Target 4 | 1648.13 |
| Weekly Target 5 | 1712.87 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1583.40 (15.95%) | 1433.80 | 1428.00 - 1602.80 | 2.2767 times | Fri 05 December 2025 | 1365.60 (1.54%) | 1345.00 | 1251.00 - 1395.00 | 1.5353 times | Fri 28 November 2025 | 1344.85 (7.44%) | 1314.30 | 1262.50 - 1425.00 | 2.846 times | Fri 21 November 2025 | 1251.75 (27.59%) | 1030.15 | 975.05 - 1251.75 | 3.0793 times | Fri 14 November 2025 | 981.10 (25.85%) | 779.50 | 763.05 - 981.10 | 0.0786 times | Fri 07 November 2025 | 779.55 (-1.62%) | 795.50 | 763.55 - 805.05 | 0.0186 times | Fri 31 October 2025 | 792.35 (-4.08%) | 826.00 | 780.00 - 827.95 | 0.0289 times | Fri 24 October 2025 | 826.05 (-28.76%) | 853.90 | 822.15 - 879.90 | 0.0236 times | Wed 16 July 2025 | 1159.60 (-14.26%) | 1284.80 | 1159.60 - 1284.80 | 0.0089 times | Fri 11 July 2025 | 1352.40 (15.47%) | 1229.80 | 1229.80 - 1430.00 | 0.104 times | Fri 04 July 2025 | 1171.25 (27.61%) | 934.95 | 920.00 - 1171.25 | 0.0736 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL are 1417.2 and 1769
| Monthly Target 1 | 1127.27 |
| Monthly Target 2 | 1355.33 |
| Monthly Target 3 | 1479.0666666667 |
| Monthly Target 4 | 1707.13 |
| Monthly Target 5 | 1830.87 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1583.40 (17.74%) | 1345.00 | 1251.00 - 1602.80 | 2.6225 times | Fri 28 November 2025 | 1344.85 (69.73%) | 795.50 | 763.05 - 1425.00 | 4.1432 times | Fri 31 October 2025 | 792.35 (-31.67%) | 853.90 | 780.00 - 879.90 | 0.0361 times | Wed 16 July 2025 | 1159.60 (20.33%) | 1011.85 | 1011.85 - 1430.00 | 0.1119 times | Mon 30 June 2025 | 963.70 (26.71%) | 755.20 | 733.65 - 963.70 | 0.0815 times | Wed 15 January 2025 | 760.55 (840.11%) | 938.95 | 760.55 - 938.95 | 0.0044 times | Fri 19 April 2024 | 80.90 (0%) | 73.55 | 73.55 - 80.90 | 0.0004 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari SABTNL are 1158.53 and 2027.68
| Yearly Target 1 | 437.47 |
| Yearly Target 2 | 1010.43 |
| Yearly Target 3 | 1306.6166666667 |
| Yearly Target 4 | 1879.58 |
| Yearly Target 5 | 2175.77 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1583.40 (1857.23%) | 938.95 | 733.65 - 1602.80 | 1.9999 times | Fri 19 April 2024 | 80.90 (0%) | 73.55 | 73.55 - 80.90 | 0.0001 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1400.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari SABTNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sri Adhikari SABTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1452.3
Tomorrow's movement Prediction of Sri Adhikari SABTNL is strongly bullish. It has broken a strong resistance of 1324 and is expected to move up further.
Munafa value: 86 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1309 and price is deviating by 158 points
Upper Bollinger band is at 1623 and lower is at 995, while middle bands are at 1152 and 1466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (SABTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.94 and SriAdhikari SABTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari SABTNL stock. Volume based technical analysis of SriAdhikari SABTNL stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL
DMA (daily moving average) of Sri Adhikari SABTNL
| DMA period | DMA value |
| 5 day DMA | 1486.84 |
| 12 day DMA | 1402.48 |
| 20 day DMA | 1308.68 |
| 35 day DMA | 1097.31 |
| 50 day DMA | 1114.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Adhikari SABTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.13 | 1457 | 1411.1 |
| 12 day EMA | 1400.89 | 1367.72 | 1334.81 |
| 20 day EMA | 1314.86 | 1286.6 | 1259.01 |
| 35 day EMA | 1229.04 | 1208.18 | 1188.13 |
| 50 day EMA | 1129.54 | 1111.02 | 1093.16 |
SMA (simple moving average) of Sri Adhikari SABTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.84 | 1430.38 | 1380.88 |
| 12 day SMA | 1402.48 | 1383.62 | 1364.08 |
| 20 day SMA | 1308.68 | 1276.23 | 1243.29 |
| 35 day SMA | 1097.31 | 1076.37 | 1056.02 |
| 50 day SMA | 1114.71 | 1101.4 | 1087.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sri Adhikari SABTNL
EPS is -9.58 and PE is: -165.28
Last quarter profit: (September 2025 quarter) -1.86 crores (-3820.00%)
Debt: 0.00 in crores
Market capitalization: 3916.40
EPS is -9.58 and PE is: -165.28
Last quarter profit: (June 2025 quarter) -1.86 crores (-3820.00%)
Debt: 0.00 in crores
Market capitalization: 2766.40
Videos related to: SriAdhikari SABTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
