Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari SABTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SABTNL
- Forcast & Targets SABTNL
- SABTNL Experts view
- Tomorrow's Movement SABTNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABTNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1276.05 and 1356.55
| Intraday Target 1 | 1214.03 |
| Intraday Target 2 | 1257.57 |
| Intraday Target 3 | 1294.5333333333 |
| Intraday Target 4 | 1338.07 |
| Intraday Target 5 | 1375.03 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1301.10 (-0.02%) | 1251.00 | 1251.00 - 1331.50 | 0.6914 times | Wed 03 December 2025 | 1301.30 (-0.66%) | 1310.00 | 1294.00 - 1347.00 | 0.3371 times | Tue 02 December 2025 | 1310.00 (-2.59%) | 1370.00 | 1285.00 - 1374.80 | 0.3849 times | Mon 01 December 2025 | 1344.90 (0%) | 1345.00 | 1277.70 - 1395.00 | 1.152 times | Fri 28 November 2025 | 1344.85 (-4%) | 1400.75 | 1330.90 - 1425.00 | 1.5925 times | Thu 27 November 2025 | 1400.95 (0.61%) | 1392.50 | 1385.60 - 1425.00 | 0.3025 times | Wed 26 November 2025 | 1392.50 (2.61%) | 1365.00 | 1333.00 - 1418.00 | 0.4914 times | Tue 25 November 2025 | 1357.05 (3.25%) | 1380.00 | 1262.50 - 1380.00 | 3.0069 times | Mon 24 November 2025 | 1314.30 (5%) | 1314.30 | 1314.30 - 1314.30 | 1.7053 times | Fri 21 November 2025 | 1251.75 (5%) | 1251.75 | 1251.75 - 1251.75 | 0.336 times | Thu 20 November 2025 | 1192.15 (4.97%) | 1140.70 | 1140.70 - 1192.45 | 2.3584 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL are 1204.05 and 1348.05
| Weekly Target 1 | 1171.7 |
| Weekly Target 2 | 1236.4 |
| Weekly Target 3 | 1315.7 |
| Weekly Target 4 | 1380.4 |
| Weekly Target 5 | 1459.7 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1301.10 (-3.25%) | 1345.00 | 1251.00 - 1395.00 | 1.4109 times | Fri 28 November 2025 | 1344.85 (7.44%) | 1314.30 | 1262.50 - 1425.00 | 3.904 times | Fri 21 November 2025 | 1251.75 (27.59%) | 1030.15 | 975.05 - 1251.75 | 4.224 times | Fri 14 November 2025 | 981.10 (25.85%) | 779.50 | 763.05 - 981.10 | 0.1079 times | Fri 07 November 2025 | 779.55 (-1.62%) | 795.50 | 763.55 - 805.05 | 0.0256 times | Fri 31 October 2025 | 792.35 (-4.08%) | 826.00 | 780.00 - 827.95 | 0.0396 times | Fri 24 October 2025 | 826.05 (-28.76%) | 853.90 | 822.15 - 879.90 | 0.0324 times | Wed 16 July 2025 | 1159.60 (-14.26%) | 1284.80 | 1159.60 - 1284.80 | 0.0122 times | Fri 11 July 2025 | 1352.40 (15.47%) | 1229.80 | 1229.80 - 1430.00 | 0.1427 times | Fri 04 July 2025 | 1171.25 (27.61%) | 934.95 | 920.00 - 1171.25 | 0.1009 times | Fri 27 June 2025 | 917.85 (20.68%) | 755.20 | 733.65 - 917.85 | 0.1299 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL are 1204.05 and 1348.05
| Monthly Target 1 | 1171.7 |
| Monthly Target 2 | 1236.4 |
| Monthly Target 3 | 1315.7 |
| Monthly Target 4 | 1380.4 |
| Monthly Target 5 | 1459.7 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1301.10 (-3.25%) | 1345.00 | 1251.00 - 1395.00 | 0.974 times | Fri 28 November 2025 | 1344.85 (69.73%) | 795.50 | 763.05 - 1425.00 | 5.7034 times | Fri 31 October 2025 | 792.35 (-31.67%) | 853.90 | 780.00 - 879.90 | 0.0497 times | Wed 16 July 2025 | 1159.60 (20.33%) | 1011.85 | 1011.85 - 1430.00 | 0.154 times | Mon 30 June 2025 | 963.70 (26.71%) | 755.20 | 733.65 - 963.70 | 0.1122 times | Wed 15 January 2025 | 760.55 (840.11%) | 938.95 | 760.55 - 938.95 | 0.0061 times | Fri 19 April 2024 | 80.90 (0%) | 73.55 | 73.55 - 80.90 | 0.0006 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari SABTNL are 1017.38 and 1713.73
| Yearly Target 1 | 458.57 |
| Yearly Target 2 | 879.83 |
| Yearly Target 3 | 1154.9166666667 |
| Yearly Target 4 | 1576.18 |
| Yearly Target 5 | 1851.27 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1301.10 (1508.28%) | 938.95 | 733.65 - 1430.00 | 1.9998 times | Fri 19 April 2024 | 80.90 (0%) | 73.55 | 73.55 - 80.90 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1265.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Adhikari SABTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Adhikari SABTNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.68
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1150 and price is deviating by 208 points
Upper Bollinger band is at 1565 and lower is at 736, while middle bands are at 943 and 1358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (SABTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.39 and SriAdhikari SABTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari SABTNL stock. Volume based technical analysis of SriAdhikari SABTNL stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL
DMA (daily moving average) of Sri Adhikari SABTNL
| DMA period | DMA value |
| 5 day DMA | 1320.43 |
| 12 day DMA | 1303.88 |
| 20 day DMA | 1149.91 |
| 35 day DMA | 1037.82 |
| 50 day DMA | 1049.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Adhikari SABTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.91 | 1320.32 | 1329.83 |
| 12 day EMA | 1265.35 | 1258.85 | 1251.13 |
| 20 day EMA | 1191.57 | 1180.05 | 1167.29 |
| 35 day EMA | 1116.08 | 1105.19 | 1093.64 |
| 50 day EMA | 1034.49 | 1023.61 | 1012.28 |
SMA (simple moving average) of Sri Adhikari SABTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.43 | 1340.4 | 1358.64 |
| 12 day SMA | 1303.88 | 1285.59 | 1263 |
| 20 day SMA | 1149.91 | 1123.59 | 1097.02 |
| 35 day SMA | 1037.82 | 1039.29 | 1042.78 |
| 50 day SMA | 1049.48 | 1038.67 | 1029.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sri Adhikari SABTNL
EPS is -9.58 and PE is: -135.81
Last quarter profit: (June 2025 quarter) -1.86 crores (-3820.00%)
Debt: 0.00 in crores
Market capitalization: 2766.40
EPS is -8.82 and PE is: -147.52
Last quarter profit: (March 2025 quarter) 0.44 crores (108.22%)
Debt: 0.00 in crores
Market capitalization: 1442.71
Videos related to: SriAdhikari SABTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
