Munafa Stock Market Course + Intraday & FNO calls 
SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SABAR_ST
- Forcast & Targets SABAR_ST
- SABAR_ST Experts view
- Tomorrow's Movement SABAR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABAR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabarFlex
Strong intraday Stock price targets for SabarFlex are 5.7 and 5.7
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.7 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.70 (-4.2%) | 5.70 | 5.70 - 5.70 | 0.2778 times | Mon 08 December 2025 | 5.95 (-4.8%) | 6.00 | 5.95 - 6.00 | 3.6111 times | Wed 03 December 2025 | 6.25 (-3.1%) | 6.25 | 6.25 - 6.25 | 0.5556 times | Tue 02 December 2025 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 0.2778 times | Mon 01 December 2025 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 1.3889 times | Fri 28 November 2025 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 0.2778 times | Tue 25 November 2025 | 6.45 (-2.27%) | 6.45 | 6.45 - 6.45 | 0.2778 times | Mon 24 November 2025 | 6.60 (-5.04%) | 7.25 | 6.60 - 7.25 | 0.8333 times | Fri 21 November 2025 | 6.95 (4.51%) | 6.40 | 6.40 - 6.95 | 1.6667 times | Thu 20 November 2025 | 6.65 (4.72%) | 6.60 | 6.60 - 6.65 | 0.8333 times | Wed 19 November 2025 | 6.35 (4.96%) | 6.35 | 6.25 - 6.35 | 1.6667 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 5.55 and 5.85
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.70 (-8.8%) | 6.00 | 5.70 - 6.00 | 1.0606 times | Wed 03 December 2025 | 6.25 (-3.1%) | 6.45 | 6.25 - 6.45 | 0.6061 times | Fri 28 November 2025 | 6.45 (-7.19%) | 7.25 | 6.45 - 7.25 | 0.3788 times | Fri 21 November 2025 | 6.95 (13.93%) | 6.40 | 5.80 - 6.95 | 5.2273 times | Fri 14 November 2025 | 6.10 (7.96%) | 5.80 | 5.80 - 6.40 | 0.7576 times | Fri 07 November 2025 | 5.65 (4.63%) | 5.50 | 5.50 - 5.65 | 0.4545 times | Thu 30 October 2025 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.2273 times | Thu 23 October 2025 | 5.40 (5.88%) | 5.35 | 5.35 - 5.40 | 0.1515 times | Thu 16 October 2025 | 5.10 (-6.42%) | 5.45 | 5.10 - 5.45 | 0.3788 times | Fri 10 October 2025 | 5.45 (0.93%) | 5.60 | 5.45 - 5.80 | 0.7576 times | Fri 03 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.40 | 0.6061 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 5.33 and 6.08
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.70 (-11.63%) | 6.45 | 5.70 - 6.45 | 0.173 times | Fri 28 November 2025 | 6.45 (19.44%) | 5.50 | 5.50 - 7.25 | 0.7075 times | Thu 30 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.80 | 0.2201 times | Fri 26 September 2025 | 5.40 (17.39%) | 8.25 | 5.40 - 8.25 | 0.7783 times | Fri 22 August 2025 | 4.60 (0%) | 4.60 | 4.00 - 4.60 | 0.3538 times | Thu 31 July 2025 | 4.60 (0%) | 4.80 | 4.60 - 5.45 | 0.7862 times | Mon 30 June 2025 | 4.60 (-36.55%) | 6.90 | 3.80 - 7.05 | 1.6195 times | Fri 30 May 2025 | 7.25 (-14.2%) | 8.60 | 6.95 - 8.60 | 0.4953 times | Wed 30 April 2025 | 8.45 (17.36%) | 7.40 | 7.25 - 9.20 | 0.8255 times | Fri 28 March 2025 | 7.20 (-5.26%) | 7.25 | 6.65 - 7.55 | 4.0409 times | Fri 28 February 2025 | 7.60 (-28.97%) | 10.60 | 7.60 - 10.85 | 2.2327 times |
Yearly price and charts SabarFlex
Strong yearly Stock price targets for SabarFlex SABAR_ST are -0.85 and 10.35
| Yearly Target 1 | -3.03 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 8.1666666666667 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.70 (-62.75%) | 15.00 | 3.80 - 15.00 | 1.7998 times | Fri 20 December 2024 | 15.30 (-13.07%) | 11.70 | 10.90 - 16.65 | 0.219 times | Tue 04 October 2022 | 17.60 (0%) | 21.00 | 16.50 - 22.05 | 0.9812 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SabarFlex
Tomorrow's movement Prediction of Sabar Flex SABAR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.15
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabarFlex (SABAR_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SabarFlex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SabarFlex in short term but the sell signal is initial and weak.
SabarFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabarFlex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabarFlex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and SabarFlex SABAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabarFlex SABAR_ST stock. Volume based technical analysis of SabarFlex SABAR_ST stock is negative.
SabarFlex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.56 |
| 150 day DMA | 6.31 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.24 | 6.39 |
| 12 day EMA | 6.18 | 6.27 | 6.33 |
| 20 day EMA | 6.13 | 6.18 | 6.2 |
| 35 day EMA | 6.06 | 6.08 | 6.09 |
| 50 day EMA | 5.91 | 5.92 | 5.92 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.31 | 6.41 |
| 12 day SMA | 6.36 | 6.37 | 6.38 |
| 20 day SMA | 6.16 | 6.15 | 6.12 |
| 35 day SMA | 5.84 | 5.84 | 5.84 |
| 50 day SMA | 6.06 | 6.04 | 6 |
| 100 day SMA | 5.56 | 5.57 | 5.59 |
| 150 day SMA | 6.31 | 6.32 | 6.33 |
| 200 day SMA | 7.62 | 7.66 | 7.7 |
Videos related to: SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
