Munafa Stock Market Course + Intraday & FNO calls 
SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SABAR_ST
- Forcast & Targets SABAR_ST
- SABAR_ST Experts view
- Tomorrow's Movement SABAR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABAR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabarFlex
Strong intraday Stock price targets for SabarFlex are 4.3 and 4.7
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.6333333333333 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 5.03 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.50 (-4.26%) | 4.90 | 4.50 - 4.90 | 2.6667 times | Tue 13 January 2026 | 4.70 (-4.08%) | 4.70 | 4.70 - 4.70 | 0.6667 times | Mon 12 January 2026 | 4.90 (2.08%) | 4.90 | 4.90 - 4.90 | 0.6667 times | Fri 09 January 2026 | 4.80 (-1.03%) | 4.80 | 4.80 - 4.80 | 0.6667 times | Thu 08 January 2026 | 4.85 (3.19%) | 4.85 | 4.85 - 4.85 | 0.6667 times | Wed 07 January 2026 | 4.70 (4.44%) | 4.30 | 4.30 - 4.70 | 2 times | Tue 06 January 2026 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.6667 times | Mon 05 January 2026 | 4.50 (-2.17%) | 4.50 | 4.50 - 4.50 | 0.6667 times | Fri 02 January 2026 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.6667 times | Thu 01 January 2026 | 4.60 (-4.17%) | 4.60 | 4.60 - 4.60 | 0.6667 times | Wed 31 December 2025 | 4.80 (-2.04%) | 4.70 | 4.70 - 4.80 | 2 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 4.3 and 4.7
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.50 (-6.25%) | 4.90 | 4.50 - 4.90 | 0.4196 times | Fri 09 January 2026 | 4.80 (4.35%) | 4.50 | 4.30 - 4.85 | 0.4895 times | Fri 02 January 2026 | 4.60 (-8.91%) | 5.00 | 4.60 - 5.00 | 0.5594 times | Wed 24 December 2025 | 5.05 (2.02%) | 4.75 | 4.75 - 5.05 | 0.3497 times | Fri 12 December 2025 | 4.95 (-20.8%) | 6.00 | 4.95 - 6.00 | 1.3287 times | Wed 03 December 2025 | 6.25 (-3.1%) | 6.45 | 6.25 - 6.45 | 0.5594 times | Fri 28 November 2025 | 6.45 (-7.19%) | 7.25 | 6.45 - 7.25 | 0.3497 times | Fri 21 November 2025 | 6.95 (13.93%) | 6.40 | 5.80 - 6.95 | 4.8252 times | Fri 14 November 2025 | 6.10 (7.96%) | 5.80 | 5.80 - 6.40 | 0.6993 times | Fri 07 November 2025 | 5.65 (4.63%) | 5.50 | 5.50 - 5.65 | 0.4196 times | Thu 30 October 2025 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.2098 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 4.1 and 4.7
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.50 (-6.25%) | 4.60 | 4.30 - 4.90 | 0.1901 times | Wed 31 December 2025 | 4.80 (-25.58%) | 6.45 | 4.70 - 6.45 | 0.4816 times | Fri 28 November 2025 | 6.45 (19.44%) | 5.50 | 5.50 - 7.25 | 1.1407 times | Thu 30 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.80 | 0.3549 times | Fri 26 September 2025 | 5.40 (17.39%) | 8.25 | 5.40 - 8.25 | 1.2548 times | Fri 22 August 2025 | 4.60 (0%) | 4.60 | 4.00 - 4.60 | 0.5703 times | Thu 31 July 2025 | 4.60 (0%) | 4.80 | 4.60 - 5.45 | 1.2674 times | Mon 30 June 2025 | 4.60 (-36.55%) | 6.90 | 3.80 - 7.05 | 2.6109 times | Fri 30 May 2025 | 7.25 (-14.2%) | 8.60 | 6.95 - 8.60 | 0.7985 times | Wed 30 April 2025 | 8.45 (17.36%) | 7.40 | 7.25 - 9.20 | 1.3308 times | Fri 28 March 2025 | 7.20 (-5.26%) | 7.25 | 6.65 - 7.55 | 6.5146 times |
Yearly price and charts SabarFlex
Strong yearly Stock price targets for SabarFlex SABAR_ST are 4.1 and 4.7
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.50 (-6.25%) | 4.60 | 4.30 - 4.90 | 0.0183 times | Wed 31 December 2025 | 4.80 (-68.63%) | 15.00 | 3.80 - 15.00 | 2.3966 times | Fri 20 December 2024 | 15.30 (-13.07%) | 11.70 | 10.90 - 16.65 | 0.2892 times | Tue 04 October 2022 | 17.60 (0%) | 21.00 | 16.50 - 22.05 | 1.2959 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SabarFlex
Tomorrow's movement Prediction of Sabar Flex SABAR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55
Tomorrow's movement Prediction of Sabar Flex SABAR_ST is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabarFlex (SABAR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabarFlex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SabarFlex in short term but the buy signal is initial and weak.
SabarFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabarFlex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabarFlex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and SabarFlex SABAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabarFlex SABAR_ST stock. Volume based technical analysis of SabarFlex SABAR_ST stock is negative.
SabarFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.4 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.77 | 4.8 |
| 12 day EMA | 4.8 | 4.85 | 4.88 |
| 20 day EMA | 4.98 | 5.03 | 5.07 |
| 35 day EMA | 5.15 | 5.19 | 5.22 |
| 50 day EMA | 5.44 | 5.48 | 5.51 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.79 | 4.75 |
| 12 day SMA | 4.7 | 4.74 | 4.77 |
| 20 day SMA | 4.94 | 5.02 | 5.11 |
| 35 day SMA | 5.53 | 5.56 | 5.59 |
| 50 day SMA | 5.51 | 5.53 | 5.54 |
| 100 day SMA | 5.4 | 5.4 | 5.39 |
| 150 day SMA | 6.03 | 6.05 | 6.07 |
| 200 day SMA | 6.7 | 6.74 | 6.78 |
Videos related to: SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
