ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SABAR_ST Historical charts - Sabar Flex India Limited

Historical charts for Stock SABAR_ST - Share Sabar Flex India Limited trades in NSE

Moving Averages for

  • 5Day Average: 4.79
  • 12Day Average: 4.74
  • 20Day Average: 5.02
  • 50Day Average: 5.53
  • 100Day Average: 5.4
  • 150Day Average: 6.05

SABAR_ST Indicators & signals

Indicator MACD (12,26,9)

4.85, 5.14, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 41.18, 52.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SABAR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 4.70 4.70 to 4.70 -4.08% 0.71 times
12 Mon Jan 2026 4.90 4.90 to 4.90 2.08% 0.71 times
09 Fri Jan 2026 4.80 4.80 to 4.80 -1.03% 0.71 times
08 Thu Jan 2026 4.85 4.85 to 4.85 3.19% 0.71 times
07 Wed Jan 2026 4.70 4.30 to 4.70 4.44% 2.14 times
06 Tue Jan 2026 4.50 4.50 to 4.50 0% 0.71 times
05 Mon Jan 2026 4.50 4.50 to 4.50 -2.17% 0.71 times
02 Fri Jan 2026 4.60 4.60 to 4.60 0% 0.71 times
01 Thu Jan 2026 4.60 4.60 to 4.60 -4.17% 0.71 times
31 Wed Dec 2025 4.80 4.70 to 4.80 -2.04% 2.14 times
30 Tue Dec 2025 4.90 4.90 to 4.90 -2% 0.71 times
29 Mon Dec 2025 5.00 5.00 to 5.00 -0.99% 1.43 times

Technical analysis forecast for SABAR_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SABAR_ST SABAR_ST at this time. Stock is falling and might fall more.

It appears as if SABAR_ST SABAR_ST gave a large move recently.

Stock of SABAR_ST (SABAR_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SABAR_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 5.03. However, stock will show a bearish move below 4.6.

Tomorrow's movement Prediction of SABAR_ST is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SABAR_ST Historical charts - Share Sabar Flex India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SABAR_ST Historical charts - Share Sabar Flex India Limited

 

Back to top