ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SABAR_ST Historical charts - Sabar Flex India Limited

Historical charts for Stock SABAR_ST - Share Sabar Flex India Limited trades in NSE

Moving Averages for

  • 5Day Average: 4.75
  • 12Day Average: 4.7
  • 20Day Average: 4.94
  • 50Day Average: 5.51
  • 100Day Average: 5.4
  • 150Day Average: 6.03

SABAR_ST Indicators & signals

Indicator MACD (12,26,9)

4.8, 5.09, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SABAR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 4.50 4.50 to 4.90 -4.26% 2.86 times
13 Tue Jan 2026 4.70 4.70 to 4.70 -4.08% 0.71 times
12 Mon Jan 2026 4.90 4.90 to 4.90 2.08% 0.71 times
09 Fri Jan 2026 4.80 4.80 to 4.80 -1.03% 0.71 times
08 Thu Jan 2026 4.85 4.85 to 4.85 3.19% 0.71 times
07 Wed Jan 2026 4.70 4.30 to 4.70 4.44% 2.14 times
06 Tue Jan 2026 4.50 4.50 to 4.50 0% 0.71 times
05 Mon Jan 2026 4.50 4.50 to 4.50 -2.17% 0.71 times
02 Fri Jan 2026 4.60 4.60 to 4.60 0% 0.71 times
01 Thu Jan 2026 4.60 4.60 to 4.60 -4.17% 0.71 times
31 Wed Dec 2025 4.80 4.70 to 4.80 -2.04% 2.14 times
30 Tue Dec 2025 4.90 4.90 to 4.90 -2% 0.71 times

Technical analysis forecast for SABAR_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SABAR_ST SABAR_ST at this time. Stock is falling and might fall more.

It appears as if SABAR_ST SABAR_ST gave a large move recently.

Stock of SABAR_ST (SABAR_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SABAR_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SABAR_ST stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.1 as target. However if you take a buy trade in SABAR_ST, then use 4.6 as stoploss and 4.98 as target.

Tomorrow's movement Prediction of SABAR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SABAR_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SABAR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55

Tomorrow's movement Prediction of SABAR_ST is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SABAR_ST Historical charts - Share Sabar Flex India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SABAR_ST Historical charts - Share Sabar Flex India Limited

 

Back to top