ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SABAR_ST Historical charts - Sabar Flex India Limited

Historical charts for Stock SABAR_ST - Share Sabar Flex India Limited trades in NSE

Moving Averages for

  • 5Day Average: 5.71
  • 12Day Average: 6.21
  • 20Day Average: 6.14
  • 50Day Average: 6.02
  • 100Day Average: 5.52
  • 150Day Average: 6.29

SABAR_ST Indicators & signals

Indicator MACD (12,26,9)

5.94, 5.96, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

30, 30.43, 56.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SABAR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 5.20 5.20 to 5.20 -4.59% 0.88 times
10 Wed Dec 2025 5.45 5.45 to 5.45 -4.39% 0.29 times
09 Tue Dec 2025 5.70 5.70 to 5.70 -4.2% 0.29 times
08 Mon Dec 2025 5.95 5.95 to 6.00 -4.8% 3.82 times
03 Wed Dec 2025 6.25 6.25 to 6.25 -3.1% 0.59 times
02 Tue Dec 2025 6.45 6.45 to 6.45 0% 0.29 times
01 Mon Dec 2025 6.45 6.45 to 6.45 0% 1.47 times
28 Fri Nov 2025 6.45 6.45 to 6.45 0% 0.29 times
25 Tue Nov 2025 6.45 6.45 to 6.45 -2.27% 0.29 times
24 Mon Nov 2025 6.60 6.60 to 7.25 -5.04% 0.88 times
21 Fri Nov 2025 6.95 6.40 to 6.95 4.51% 1.76 times
20 Thu Nov 2025 6.65 6.60 to 6.65 4.72% 0.88 times

Technical analysis forecast for SABAR_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SABAR_ST SABAR_ST at this time. Stock is falling and might fall more.

It appears as if SABAR_ST SABAR_ST gave a large move recently.

Stock of SABAR_ST (SABAR_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SABAR_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5, for a target of 5.6 or 5.99

Tomorrow's movement Prediction of SABAR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SABAR_ST Historical charts - Share Sabar Flex India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SABAR_ST Historical charts - Share Sabar Flex India Limited

 

Back to top