Munafa Stock Market Course + Intraday & FNO calls 
SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SABAR_ST
- Forcast & Targets SABAR_ST
- SABAR_ST Experts view
- Tomorrow's Movement SABAR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABAR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabarFlex
Strong intraday Stock price targets for SabarFlex are 5.2 and 5.2
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.2 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.20 (-4.59%) | 5.20 | 5.20 - 5.20 | 0.9677 times | Wed 10 December 2025 | 5.45 (-4.39%) | 5.45 | 5.45 - 5.45 | 0.3226 times | Tue 09 December 2025 | 5.70 (-4.2%) | 5.70 | 5.70 - 5.70 | 0.3226 times | Mon 08 December 2025 | 5.95 (-4.8%) | 6.00 | 5.95 - 6.00 | 4.1935 times | Wed 03 December 2025 | 6.25 (-3.1%) | 6.25 | 6.25 - 6.25 | 0.6452 times | Tue 02 December 2025 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 0.3226 times | Mon 01 December 2025 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 1.6129 times | Fri 28 November 2025 | 6.45 (0%) | 6.45 | 6.45 - 6.45 | 0.3226 times | Tue 25 November 2025 | 6.45 (-2.27%) | 6.45 | 6.45 - 6.45 | 0.3226 times | Mon 24 November 2025 | 6.60 (-5.04%) | 7.25 | 6.60 - 7.25 | 0.9677 times | Fri 21 November 2025 | 6.95 (4.51%) | 6.40 | 6.40 - 6.95 | 1.9355 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 4.8 and 5.6
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.20 (-16.8%) | 6.00 | 5.20 - 6.00 | 1.3235 times | Wed 03 December 2025 | 6.25 (-3.1%) | 6.45 | 6.25 - 6.45 | 0.5882 times | Fri 28 November 2025 | 6.45 (-7.19%) | 7.25 | 6.45 - 7.25 | 0.3676 times | Fri 21 November 2025 | 6.95 (13.93%) | 6.40 | 5.80 - 6.95 | 5.0735 times | Fri 14 November 2025 | 6.10 (7.96%) | 5.80 | 5.80 - 6.40 | 0.7353 times | Fri 07 November 2025 | 5.65 (4.63%) | 5.50 | 5.50 - 5.65 | 0.4412 times | Thu 30 October 2025 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.2206 times | Thu 23 October 2025 | 5.40 (5.88%) | 5.35 | 5.35 - 5.40 | 0.1471 times | Thu 16 October 2025 | 5.10 (-6.42%) | 5.45 | 5.10 - 5.45 | 0.3676 times | Fri 10 October 2025 | 5.45 (0.93%) | 5.60 | 5.45 - 5.80 | 0.7353 times | Fri 03 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.40 | 0.5882 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 4.58 and 5.83
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.20 (-19.38%) | 6.45 | 5.20 - 6.45 | 0.2038 times | Fri 28 November 2025 | 6.45 (19.44%) | 5.50 | 5.50 - 7.25 | 0.7053 times | Thu 30 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.80 | 0.2194 times | Fri 26 September 2025 | 5.40 (17.39%) | 8.25 | 5.40 - 8.25 | 0.7759 times | Fri 22 August 2025 | 4.60 (0%) | 4.60 | 4.00 - 4.60 | 0.3527 times | Thu 31 July 2025 | 4.60 (0%) | 4.80 | 4.60 - 5.45 | 0.7837 times | Mon 30 June 2025 | 4.60 (-36.55%) | 6.90 | 3.80 - 7.05 | 1.6144 times | Fri 30 May 2025 | 7.25 (-14.2%) | 8.60 | 6.95 - 8.60 | 0.4937 times | Wed 30 April 2025 | 8.45 (17.36%) | 7.40 | 7.25 - 9.20 | 0.8229 times | Fri 28 March 2025 | 7.20 (-5.26%) | 7.25 | 6.65 - 7.55 | 4.0282 times | Fri 28 February 2025 | 7.60 (-28.97%) | 10.60 | 7.60 - 10.85 | 2.2257 times |
Yearly price and charts SabarFlex
Strong yearly Stock price targets for SabarFlex SABAR_ST are -1.1 and 10.1
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 8 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.20 (-66.01%) | 15.00 | 3.80 - 15.00 | 1.8013 times | Fri 20 December 2024 | 15.30 (-13.07%) | 11.70 | 10.90 - 16.65 | 0.2187 times | Tue 04 October 2022 | 17.60 (0%) | 21.00 | 16.50 - 22.05 | 0.98 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SabarFlex
Tomorrow's movement Prediction of Sabar Flex SABAR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.15
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabarFlex (SABAR_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SabarFlex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabarFlex in short term and the sell signal is strong.
SabarFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabarFlex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabarFlex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and SabarFlex SABAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabarFlex SABAR_ST stock. Volume based technical analysis of SabarFlex SABAR_ST stock is negative.
SabarFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.52 |
| 150 day DMA | 6.29 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.86 | 6.06 |
| 12 day EMA | 5.94 | 6.07 | 6.18 |
| 20 day EMA | 5.99 | 6.07 | 6.14 |
| 35 day EMA | 6.01 | 6.06 | 6.1 |
| 50 day EMA | 5.91 | 5.94 | 5.96 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.96 | 6.16 |
| 12 day SMA | 6.21 | 6.31 | 6.36 |
| 20 day SMA | 6.14 | 6.17 | 6.16 |
| 35 day SMA | 5.84 | 5.84 | 5.84 |
| 50 day SMA | 6.02 | 6.08 | 6.06 |
| 100 day SMA | 5.52 | 5.54 | 5.56 |
| 150 day SMA | 6.29 | 6.3 | 6.31 |
| 200 day SMA | 7.52 | 7.57 | 7.62 |
Videos related to: SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
