ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabarFlex

Strong intraday Stock price targets for SabarFlex are 6.03 and 6.43

Intraday Target 15.73
Intraday Target 25.92
Intraday Target 36.1333333333333
Intraday Target 46.32
Intraday Target 56.53

Daily price and volume Sabar Flex

Date Closing Open Range Volume
Thu 30 July 2026 6.10 (0%) 5.95 5.95 - 6.35 1.6667 times
Wed 29 July 2026 6.10 (3.39%) 6.10 6.10 - 6.10 1.0417 times
Tue 28 July 2026 5.90 (4.42%) 5.85 5.85 - 5.90 1.0417 times
Mon 27 July 2026 5.65 (3.67%) 5.65 5.60 - 5.65 0.625 times
Fri 24 July 2026 5.45 (3.81%) 5.45 5.45 - 5.50 1.0417 times
Thu 23 July 2026 5.25 (5%) 5.25 5.25 - 5.25 0.2083 times
Wed 22 July 2026 5.00 (3.09%) 5.00 5.00 - 5.05 1.0417 times
Tue 21 July 2026 4.85 (3.19%) 4.70 4.70 - 4.85 0.625 times
Fri 17 July 2026 4.70 (4.44%) 4.65 4.65 - 4.70 1.25 times
Thu 16 July 2026 4.50 (4.65%) 4.45 4.45 - 4.50 1.4583 times
Wed 15 July 2026 4.30 (3.61%) 3.95 3.95 - 4.35 5.4167 times

 Daily chart SabarFlex

Weekly price and charts SabarFlex

Strong weekly Stock price targets for SabarFlex SABAR_SM are 5.85 and 6.6

Weekly Target 15.27
Weekly Target 25.68
Weekly Target 36.0166666666667
Weekly Target 46.43
Weekly Target 56.77

Weekly price and volumes for Sabar Flex

Date Closing Open Range Volume
Thu 30 July 2026 6.10 (11.93%) 5.65 5.60 - 6.35 1.25 times
Fri 24 July 2026 5.45 (15.96%) 4.70 4.70 - 5.50 0.8333 times
Fri 17 July 2026 4.70 (3.3%) 4.35 3.95 - 4.70 3.75 times
Fri 10 July 2026 4.55 (-17.27%) 5.00 4.55 - 5.00 0.2381 times
Fri 03 July 2026 5.50 (-12.7%) 6.30 5.50 - 6.30 1.0714 times
Wed 24 June 2026 6.30 (7.69%) 6.00 6.00 - 6.30 0.2976 times
Tue 16 June 2026 5.85 (-0.85%) 6.00 5.85 - 6.00 0.119 times
Thu 11 June 2026 5.90 (10.28%) 5.60 5.60 - 6.05 2.2024 times
Thu 04 June 2026 5.35 (0%) 5.35 5.35 - 5.60 0.1786 times
Fri 29 May 2026 5.35 (-4.46%) 5.35 5.35 - 5.35 0.0595 times
Fri 22 May 2026 5.60 (-35.26%) 5.10 5.10 - 5.60 0.2976 times

 weekly chart SabarFlex

Monthly price and charts SabarFlex

Strong monthly Stock price targets for SabarFlex SABAR_SM are 3.83 and 6.23

Monthly Target 13.07
Monthly Target 24.58
Monthly Target 35.4666666666667
Monthly Target 46.98
Monthly Target 57.87

Monthly price and volumes Sabar Flex

Date Closing Open Range Volume
Thu 30 July 2026 6.10 (-3.17%) 6.30 3.95 - 6.35 0.3191 times
Wed 24 June 2026 6.30 (17.76%) 5.35 5.35 - 6.30 0.125 times
Fri 29 May 2026 5.35 (-38.15%) 5.10 5.10 - 5.60 0.016 times
Wed 03 September 2025 8.65 (8.81%) 8.55 8.55 - 9.55 0.2739 times
Fri 29 August 2025 7.95 (-29.96%) 4.75 4.75 - 7.95 0.6514 times
Thu 21 November 2024 11.35 (-36.41%) 17.60 11.20 - 18.05 1.1619 times
Thu 31 October 2024 17.85 (-6.54%) 19.75 14.25 - 21.00 0.7604 times
Mon 30 September 2024 19.10 (-12.39%) 23.05 17.70 - 23.95 3.3129 times
Fri 30 August 2024 21.80 (-6.84%) 24.30 21.50 - 26.60 1.0955 times
Wed 31 July 2024 23.40 (11.96%) 20.90 19.00 - 30.30 2.284 times
Fri 28 June 2024 20.90 (-5%) 23.10 19.60 - 23.10 0.6328 times

 monthly chart SabarFlex

Yearly price and charts SabarFlex

Strong yearly Stock price targets for SabarFlex SABAR_SM are 5.03 and 7.43

Yearly Target 13.07
Yearly Target 24.58
Yearly Target 35.4666666666667
Yearly Target 46.98
Yearly Target 57.87

Yearly price and volumes Sabar Flex

Date Closing Open Range Volume
Thu 30 July 2026 6.10 (-29.48%) 5.10 3.95 - 6.35 0.1296 times
Wed 03 September 2025 8.65 (-23.79%) 4.75 4.75 - 9.55 0.2607 times
Thu 21 November 2024 11.35 (-46.71%) 20.10 11.20 - 30.30 3.2245 times
Thu 28 December 2023 21.30 (37.86%) 16.30 12.00 - 30.60 1.0766 times
Fri 30 December 2022 15.45 (0%) 17.70 13.10 - 19.50 0.3087 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SabarFlex

Tomorrow's movement Prediction of Sabar Flex SABAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabar Flex SABAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabar Flex SABAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sabar Flex SABAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.88

Munafa value: 80 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SabarFlex (SABAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabarFlex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SabarFlex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabarFlex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SabarFlex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabarFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.36 and SabarFlex SABAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabarFlex SABAR_SM stock. Volume based technical analysis of SabarFlex SABAR_SM stock is negative.

SabarFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabar Flex SABAR_SM

DMA (daily moving average) of Sabar Flex SABAR_SM

DMA period DMA value
5 day DMA 5.84
12 day DMA 5.16
20 day DMA 5.21
35 day DMA 5.72
50 day DMA 7.98
100 day DMA 13.77
150 day DMA 16.93
200 day DMA 17.96

EMA (exponential moving average) of Sabar Flex SABAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.835.695.49
12 day EMA5.55.395.26
20 day EMA5.685.645.59
35 day EMA7.027.077.13
50 day EMA8.488.588.68

SMA (simple moving average) of Sabar Flex SABAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.845.675.45
12 day SMA5.165.024.89
20 day SMA5.215.25.19
35 day SMA5.725.755.76
50 day SMA7.988.228.45
100 day SMA13.7713.9514.12
150 day SMA16.9317.0217.12
200 day SMA17.9618.0118.07

Videos related to: SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top