ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SABAR_SM Historical charts - Sabar Flex India Limited

Historical charts for Stock SABAR_SM - Share Sabar Flex India Limited trades in NSE

Moving Averages for

  • 5Day Average: 5.67
  • 12Day Average: 5.02
  • 20Day Average: 5.2
  • 50Day Average: 8.22
  • 100Day Average: 13.95
  • 150Day Average: 17.02

SABAR_SM Indicators & signals

Indicator MACD (12,26,9)

5.39, 5.99, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 42.11, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SABAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 6.10 6.10 to 6.10 3.39% 0.71 times
28 Tue Jul 2026 5.90 5.85 to 5.90 4.42% 0.71 times
27 Mon Jul 2026 5.65 5.60 to 5.65 3.67% 0.43 times
24 Fri Jul 2026 5.45 5.45 to 5.50 3.81% 0.71 times
23 Thu Jul 2026 5.25 5.25 to 5.25 5% 0.14 times
22 Wed Jul 2026 5.00 5.00 to 5.05 3.09% 0.71 times
21 Tue Jul 2026 4.85 4.70 to 4.85 3.19% 0.43 times
17 Fri Jul 2026 4.70 4.65 to 4.70 4.44% 0.86 times
16 Thu Jul 2026 4.50 4.45 to 4.50 4.65% 1 times
15 Wed Jul 2026 4.30 3.95 to 4.35 3.61% 3.71 times
14 Tue Jul 2026 4.15 4.15 to 4.15 -4.6% 1.29 times
13 Mon Jul 2026 4.35 4.35 to 4.50 -4.4% 2.14 times

Technical analysis forecast of SABAR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SABAR_SM SABAR_SM at this time. Stock is rising and might rise more.

It appears as if SABAR_SM SABAR_SM gave a large move recently.

Stock of SABAR_SM (SABAR_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SABAR_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 5.6. However, stock will show a bullish move above 6.3.

Tomorrow's movement Prediction of SABAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SABAR_SM Historical charts - Share Sabar Flex India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SABAR_SM Historical charts - Share Sabar Flex India Limited

 

Back to top