ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SABAR_SM Historical charts - Sabar Flex India Limited

Historical charts for Stock SABAR_SM - Share Sabar Flex India Limited trades in NSE

Moving Averages for

  • 5Day Average: 5.65
  • 12Day Average: 6.34
  • 20Day Average: 7.68
  • 50Day Average: 13.54
  • 100Day Average: 17.97
  • 150Day Average: 19.34

SABAR_SM Indicators & signals

Indicator MACD (12,26,9)

6.58, 9.06, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 26.97, 51.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SABAR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 5.90 5.70 to 6.05 1.72% 1.07 times
10 Wed Jun 2026 5.80 5.80 to 5.85 3.57% 0.58 times
09 Tue Jun 2026 5.60 5.60 to 5.60 4.67% 1.94 times
04 Thu Jun 2026 5.35 5.35 to 5.35 -4.46% 0.1 times
03 Wed Jun 2026 5.60 5.35 to 5.60 4.67% 0.19 times
29 Fri May 2026 5.35 5.35 to 5.35 -4.46% 0.1 times
22 Fri May 2026 5.60 5.60 to 5.60 4.67% 0.1 times
21 Thu May 2026 5.35 5.20 to 5.35 4.9% 0.19 times
20 Wed May 2026 5.10 5.10 to 5.10 -41.04% 0.19 times
03 Wed Sep 2025 8.65 8.65 to 9.55 -4.95% 6.02 times
02 Tue Sep 2025 9.10 9.10 to 9.10 4.6% 0.58 times
01 Mon Sep 2025 8.70 8.55 to 8.70 9.43% 3.4 times

Technical analysis forecast for SABAR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SABAR_SM SABAR_SM at this time. Stock is falling and might fall more.

It appears as if SABAR_SM SABAR_SM gave a large move recently.

Stock of SABAR_SM (SABAR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SABAR_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 8.02. However, stock will show a bearish move below 5.2.

Tomorrow's movement Prediction of SABAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SABAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.48

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SABAR_SM Historical charts - Share Sabar Flex India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SABAR_SM Historical charts - Share Sabar Flex India Limited

 

Back to top