ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabarFlex

Strong intraday Stock price targets for SabarFlex are 5.63 and 5.98

Intraday Target 15.53
Intraday Target 25.72
Intraday Target 35.8833333333333
Intraday Target 46.07
Intraday Target 56.23

Daily price and volume Sabar Flex

Date Closing Open Range Volume
Thu 11 June 2026 5.90 (1.72%) 6.05 5.70 - 6.05 1.0185 times
Wed 10 June 2026 5.80 (3.57%) 5.85 5.80 - 5.85 0.5556 times
Tue 09 June 2026 5.60 (4.67%) 5.60 5.60 - 5.60 1.8519 times
Thu 04 June 2026 5.35 (-4.46%) 5.35 5.35 - 5.35 0.0926 times
Wed 03 June 2026 5.60 (4.67%) 5.35 5.35 - 5.60 0.1852 times
Fri 29 May 2026 5.35 (-4.46%) 5.35 5.35 - 5.35 0.0926 times
Fri 22 May 2026 5.60 (4.67%) 5.60 5.60 - 5.60 0.0926 times
Thu 21 May 2026 5.35 (4.9%) 5.20 5.20 - 5.35 0.1852 times
Wed 20 May 2026 5.10 (-41.04%) 5.10 5.10 - 5.10 0.1852 times
Wed 03 September 2025 8.65 (-4.95%) 9.55 8.65 - 9.55 5.7407 times
Tue 02 September 2025 9.10 (4.6%) 9.10 9.10 - 9.10 0.5556 times

 Daily chart SabarFlex

Weekly price and charts SabarFlex

Strong weekly Stock price targets for SabarFlex SABAR_SM are 5.75 and 6.2

Weekly Target 15.4
Weekly Target 25.65
Weekly Target 35.85
Weekly Target 46.1
Weekly Target 56.3

Weekly price and volumes for Sabar Flex

Date Closing Open Range Volume
Thu 11 June 2026 5.90 (10.28%) 5.60 5.60 - 6.05 0.383 times
Thu 04 June 2026 5.35 (0%) 5.35 5.35 - 5.60 0.0311 times
Fri 29 May 2026 5.35 (-4.46%) 5.35 5.35 - 5.35 0.0104 times
Fri 22 May 2026 5.60 (-35.26%) 5.10 5.10 - 5.60 0.0518 times
Wed 03 September 2025 8.65 (8.81%) 8.55 8.55 - 9.55 1.0663 times
Fri 29 August 2025 7.95 (-29.96%) 4.75 4.75 - 7.95 2.5362 times
Thu 21 November 2024 11.35 (-23.83%) 14.05 11.20 - 14.15 3.1263 times
Thu 14 November 2024 14.90 (-9.42%) 16.20 14.20 - 16.20 0.4244 times
Fri 08 November 2024 16.45 (-7.84%) 17.50 14.60 - 18.00 0.9006 times
Fri 01 November 2024 17.85 (7.21%) 16.50 14.25 - 18.05 1.47 times
Fri 25 October 2024 16.65 (-9.26%) 18.35 16.15 - 18.35 0.2795 times

 weekly chart SabarFlex

Monthly price and charts SabarFlex

Strong monthly Stock price targets for SabarFlex SABAR_SM are 5.63 and 6.33

Monthly Target 15.07
Monthly Target 25.48
Monthly Target 35.7666666666667
Monthly Target 46.18
Monthly Target 56.47

Monthly price and volumes Sabar Flex

Date Closing Open Range Volume
Thu 11 June 2026 5.90 (10.28%) 5.35 5.35 - 6.05 0.1033 times
Fri 29 May 2026 5.35 (-38.15%) 5.10 5.10 - 5.60 0.0155 times
Wed 03 September 2025 8.65 (8.81%) 8.55 8.55 - 9.55 0.266 times
Fri 29 August 2025 7.95 (-29.96%) 4.75 4.75 - 7.95 0.6327 times
Thu 21 November 2024 11.35 (-36.41%) 17.60 11.20 - 18.05 1.1286 times
Thu 31 October 2024 17.85 (-6.54%) 19.75 14.25 - 21.00 0.7386 times
Mon 30 September 2024 19.10 (-12.39%) 23.05 17.70 - 23.95 3.218 times
Fri 30 August 2024 21.80 (-6.84%) 24.30 21.50 - 26.60 1.064 times
Wed 31 July 2024 23.40 (11.96%) 20.90 19.00 - 30.30 2.2185 times
Fri 28 June 2024 20.90 (-5%) 23.10 19.60 - 23.10 0.6147 times
Fri 31 May 2024 22.00 (11.11%) 20.75 19.80 - 24.75 0.5165 times

 monthly chart SabarFlex

Yearly price and charts SabarFlex

Strong yearly Stock price targets for SabarFlex SABAR_SM are 5.5 and 6.45

Yearly Target 14.73
Yearly Target 25.32
Yearly Target 35.6833333333333
Yearly Target 46.27
Yearly Target 56.63

Yearly price and volumes Sabar Flex

Date Closing Open Range Volume
Thu 11 June 2026 5.90 (-31.79%) 5.10 5.10 - 6.05 0.0351 times
Wed 03 September 2025 8.65 (-23.79%) 4.75 4.75 - 9.55 0.2658 times
Thu 21 November 2024 11.35 (-46.71%) 20.10 11.20 - 30.30 3.287 times
Thu 28 December 2023 21.30 (37.86%) 16.30 12.00 - 30.60 1.0974 times
Fri 30 December 2022 15.45 (0%) 17.70 13.10 - 19.50 0.3146 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SabarFlex

Tomorrow's movement Prediction of Sabar Flex SABAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabar Flex SABAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabar Flex SABAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sabar Flex SABAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.48

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 3 points

Upper Bollinger band is at 14 and lower is at 3, while middle bands are at 5 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabarFlex (SABAR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SabarFlex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SabarFlex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabarFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabarFlex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabarFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.37 and SabarFlex SABAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabarFlex SABAR_SM stock. Volume based technical analysis of SabarFlex SABAR_SM stock is negative.

SabarFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabar Flex SABAR_SM

DMA (daily moving average) of Sabar Flex SABAR_SM

DMA period DMA value
5 day DMA 5.65
12 day DMA 6.34
20 day DMA 7.68
35 day DMA 11.42
50 day DMA 13.54
100 day DMA 17.97
150 day DMA 19.34
200 day DMA 19.44

EMA (exponential moving average) of Sabar Flex SABAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.715.67
12 day EMA6.586.76.86
20 day EMA8.028.248.5
35 day EMA10.4410.7111
50 day EMA13.2313.5313.85

SMA (simple moving average) of Sabar Flex SABAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.655.545.5
12 day SMA6.346.516.63
20 day SMA7.688.148.63
35 day SMA11.4211.7412.06
50 day SMA13.5413.8314.1
100 day SMA17.9718.1918.41
150 day SMA19.3419.4319.53
200 day SMA19.4419.5119.59

Videos related to: SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top