ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabarFlex

Strong intraday Stock price targets for SabarFlex are 8.2 and 9.1

Intraday Target 18.05
Intraday Target 28.35
Intraday Target 38.95
Intraday Target 49.25
Intraday Target 59.85

Daily price and volume Sabar Flex

Date Closing Open Range Volume
Wed 03 September 2025 8.65 (-4.95%) 9.55 8.65 - 9.55 0.9538 times
Tue 02 September 2025 9.10 (4.6%) 9.10 9.10 - 9.10 0.0923 times
Mon 01 September 2025 8.70 (9.43%) 8.55 8.55 - 8.70 0.5385 times
Fri 29 August 2025 7.95 (9.66%) 7.60 7.60 - 7.95 0.5846 times
Thu 28 August 2025 7.25 (9.85%) 7.25 6.65 - 7.25 2 times
Tue 26 August 2025 6.60 (20%) 5.85 5.85 - 6.60 0.4 times
Mon 25 August 2025 5.50 (-51.54%) 4.75 4.75 - 5.50 0.7846 times
Thu 21 November 2024 11.35 (-4.22%) 12.00 11.20 - 12.00 0.4154 times
Tue 19 November 2024 11.85 (-1.66%) 11.95 11.50 - 13.00 1.3385 times
Mon 18 November 2024 12.05 (-19.13%) 14.05 11.95 - 14.15 2.8923 times
Thu 14 November 2024 14.90 (-1%) 14.75 14.20 - 15.00 0.3385 times

 Daily chart SabarFlex

Weekly price and charts SabarFlex

Strong weekly Stock price targets for SabarFlex SABAR_SM are 8.6 and 9.6

Weekly Target 17.92
Weekly Target 28.28
Weekly Target 38.9166666666667
Weekly Target 49.28
Weekly Target 59.92

Weekly price and volumes for Sabar Flex

Date Closing Open Range Volume
Wed 03 September 2025 8.65 (8.81%) 8.55 8.55 - 9.55 0.9608 times
Fri 29 August 2025 7.95 (-29.96%) 4.75 4.75 - 7.95 2.2854 times
Thu 21 November 2024 11.35 (-23.83%) 14.05 11.20 - 14.15 2.8172 times
Thu 14 November 2024 14.90 (-9.42%) 16.20 14.20 - 16.20 0.3825 times
Fri 08 November 2024 16.45 (-7.84%) 17.50 14.60 - 18.00 0.8116 times
Fri 01 November 2024 17.85 (7.21%) 16.50 14.25 - 18.05 1.3246 times
Fri 25 October 2024 16.65 (-9.26%) 18.35 16.15 - 18.35 0.2519 times
Fri 18 October 2024 18.35 (-3.17%) 18.95 18.05 - 19.20 0.2052 times
Fri 11 October 2024 18.95 (-4.05%) 19.10 18.00 - 19.10 0.5317 times
Fri 04 October 2024 19.75 (5.05%) 19.10 19.00 - 21.00 0.4291 times
Fri 27 September 2024 18.80 (-7.16%) 20.60 18.70 - 20.60 0.5037 times

 weekly chart SabarFlex

Monthly price and charts SabarFlex

Strong monthly Stock price targets for SabarFlex SABAR_SM are 8.6 and 9.6

Monthly Target 17.92
Monthly Target 28.28
Monthly Target 38.9166666666667
Monthly Target 49.28
Monthly Target 59.92

Monthly price and volumes Sabar Flex

Date Closing Open Range Volume
Wed 03 September 2025 8.65 (8.81%) 8.55 8.55 - 9.55 0.2445 times
Fri 29 August 2025 7.95 (-29.96%) 4.75 4.75 - 7.95 0.5817 times
Thu 21 November 2024 11.35 (-36.41%) 17.60 11.20 - 18.05 1.0375 times
Thu 31 October 2024 17.85 (-6.54%) 19.75 14.25 - 21.00 0.679 times
Mon 30 September 2024 19.10 (-12.39%) 23.05 17.70 - 23.95 2.9582 times
Fri 30 August 2024 21.80 (-6.84%) 24.30 21.50 - 26.60 0.9782 times
Wed 31 July 2024 23.40 (11.96%) 20.90 19.00 - 30.30 2.0394 times
Fri 28 June 2024 20.90 (-5%) 23.10 19.60 - 23.10 0.5651 times
Fri 31 May 2024 22.00 (11.11%) 20.75 19.80 - 24.75 0.4748 times
Tue 30 April 2024 19.80 (0%) 19.00 18.10 - 21.15 0.4416 times
Thu 28 March 2024 19.80 (6.45%) 19.00 13.50 - 27.45 0.66 times

 monthly chart SabarFlex

Yearly price and charts SabarFlex

Strong yearly Stock price targets for SabarFlex SABAR_SM are 6.7 and 11.5

Yearly Target 12.85
Yearly Target 25.75
Yearly Target 37.65
Yearly Target 410.55
Yearly Target 512.45

Yearly price and volumes Sabar Flex

Date Closing Open Range Volume
Wed 03 September 2025 8.65 (-23.79%) 4.75 4.75 - 9.55 0.2141 times
Thu 21 November 2024 11.35 (-46.71%) 20.10 11.20 - 30.30 2.6482 times
Thu 28 December 2023 21.30 (37.86%) 16.30 12.00 - 30.60 0.8842 times
Fri 30 December 2022 15.45 (0%) 17.70 13.10 - 19.50 0.2535 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SabarFlex

Tomorrow's movement Prediction of Sabar Flex SABAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabar Flex SABAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sabar Flex SABAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 5 points

Upper Bollinger band is at 21 and lower is at 5, while middle bands are at 9 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabarFlex (SABAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabarFlex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabarFlex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabarFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabarFlex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabarFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and SabarFlex SABAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabarFlex SABAR_SM stock. Volume based technical analysis of SabarFlex SABAR_SM stock is negative.

SabarFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabar Flex SABAR_SM

DMA (daily moving average) of Sabar Flex SABAR_SM

DMA period DMA value
5 day DMA 8.33
12 day DMA 9.91
20 day DMA 12.57
35 day DMA 14.68
50 day DMA 16.1
100 day DMA 19.8
150 day DMA 20.17
200 day DMA 20.12

EMA (exponential moving average) of Sabar Flex SABAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.668.44
12 day EMA1010.2510.46
20 day EMA11.611.9112.21
35 day EMA13.7614.0614.35
50 day EMA15.711616.28

SMA (simple moving average) of Sabar Flex SABAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.337.927.2
12 day SMA9.9110.4911.07
20 day SMA12.5713.0313.41
35 day SMA14.6814.9615.23
50 day SMA16.116.3516.58
100 day SMA19.819.9220.04
150 day SMA20.1720.2420.31
200 day SMA20.1220.1820.24

Videos related to: SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top