SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabarFlex

Strong Daily Stock price targets for SabarFlex SABAR_SM are 18.85 and 18.95

Daily Target 118.83
Daily Target 218.87
Daily Target 318.933333333333
Daily Target 418.97
Daily Target 519.03

Daily price and volume Sabar Flex

Date Closing Open Range Volume
Fri 26 April 2024 18.90 (-0.26%) 19.00 18.90 - 19.00 0.1439 times
Thu 25 April 2024 18.95 (4.7%) 18.10 18.10 - 18.95 0.4317 times
Wed 24 April 2024 18.10 (-4.74%) 18.15 18.10 - 18.15 0.1439 times
Tue 23 April 2024 19.00 (-1.55%) 19.00 19.00 - 19.00 2.1583 times
Thu 18 April 2024 19.30 (-0.77%) 19.50 19.10 - 20.10 2.7338 times
Mon 15 April 2024 19.45 (0.26%) 18.60 18.60 - 19.45 0.2158 times
Fri 12 April 2024 19.40 (-3.96%) 20.50 19.40 - 20.50 0.2158 times
Wed 10 April 2024 20.20 (-4.49%) 21.15 20.20 - 21.15 1.7986 times
Tue 09 April 2024 21.15 (2.92%) 21.15 21.15 - 21.15 0.0719 times
Mon 08 April 2024 20.55 (3.01%) 19.90 19.70 - 20.75 2.0863 times
Fri 05 April 2024 19.95 (-5%) 20.30 19.95 - 20.30 0.5036 times

 Daily chart SabarFlex

Weekly price and charts SabarFlex

Strong weekly Stock price targets for SabarFlex SABAR_SM are 18.05 and 18.95

Weekly Target 117.77
Weekly Target 218.33
Weekly Target 318.666666666667
Weekly Target 419.23
Weekly Target 519.57

Weekly price and volumes for Sabar Flex

Date Closing Open Range Volume
Fri 26 April 2024 18.90 (-2.07%) 19.00 18.10 - 19.00 0.7752 times
Thu 18 April 2024 19.30 (-0.52%) 18.60 18.60 - 20.10 0.7946 times
Fri 12 April 2024 19.40 (-2.76%) 19.90 19.40 - 21.15 1.124 times
Fri 05 April 2024 19.95 (0.76%) 19.00 19.00 - 21.15 0.407 times
Thu 28 March 2024 19.80 (-15.02%) 22.00 19.80 - 22.00 0.3295 times
Fri 22 March 2024 23.30 (1.75%) 22.90 22.05 - 27.45 2.1124 times
Fri 15 March 2024 22.90 (26.17%) 19.65 13.50 - 22.90 2.3256 times
Thu 07 March 2024 18.15 (-4.97%) 20.80 17.10 - 20.80 0.562 times
Fri 01 March 2024 19.10 (-2.05%) 22.50 17.50 - 22.50 1.0853 times
Fri 23 February 2024 19.50 (2.9%) 18.95 18.95 - 19.50 0.4845 times
Fri 16 February 2024 18.95 (-0.26%) 19.00 18.95 - 19.25 0.5039 times

 weekly chart SabarFlex

Monthly price and charts SabarFlex

Strong monthly Stock price targets for SabarFlex SABAR_SM are 16.98 and 20.03

Monthly Target 116.33
Monthly Target 217.62
Monthly Target 319.383333333333
Monthly Target 420.67
Monthly Target 522.43

Monthly price and volumes Sabar Flex

Date Closing Open Range Volume
Fri 26 April 2024 18.90 (-4.55%) 19.00 18.10 - 21.15 1.0133 times
Thu 28 March 2024 19.80 (6.45%) 19.00 13.50 - 27.45 1.7606 times
Thu 29 February 2024 18.60 (-8.37%) 19.50 17.50 - 22.50 0.722 times
Mon 29 January 2024 20.30 (-4.69%) 20.10 19.00 - 23.80 0.304 times
Thu 28 December 2023 21.30 (-12.16%) 24.95 20.00 - 24.95 0.2977 times
Wed 29 November 2023 24.25 (-10.68%) 25.55 23.00 - 27.95 0.2787 times
Tue 31 October 2023 27.15 (6.89%) 26.70 24.55 - 30.60 0.7853 times
Fri 29 September 2023 25.40 (20.38%) 21.60 21.10 - 26.85 1.254 times
Thu 31 August 2023 21.10 (25.22%) 16.45 13.65 - 22.60 2.4193 times
Tue 25 July 2023 16.85 (24.35%) 13.05 13.05 - 17.35 1.1653 times
Tue 27 June 2023 13.55 (-11.15%) 13.30 12.25 - 15.35 0.5573 times

 monthly chart SabarFlex

Indicator Analysis of SabarFlex

Tomorrow's movement Prediction of Sabar Flex SABAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabar Flex SABAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabar Flex SABAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.95

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabarFlex (SABAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabarFlex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabarFlex in short term and the sell signal is strong.

SabarFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SabarFlex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabarFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and SabarFlex SABAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabarFlex SABAR_SM stock. Volume based technical analysis of SabarFlex SABAR_SM stock is negative.

SabarFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabar Flex SABAR_SM

DMA (daily moving average) of Sabar Flex SABAR_SM

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.66
20 day DMA 20.26
35 day DMA 19.92
50 day DMA 19.77
100 day DMA 21.96
150 day DMA 21.06
200 day DMA 19.5

EMA (exponential moving average) of Sabar Flex SABAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9919.01
12 day EMA19.4619.5619.67
20 day EMA19.7219.8119.9
35 day EMA19.8319.8819.93
50 day EMA19.7619.7919.82

SMA (simple moving average) of Sabar Flex SABAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.9619.05
12 day SMA19.6619.7519.9
20 day SMA20.2620.520.75
35 day SMA19.9219.9419.95
50 day SMA19.7719.8219.85
100 day SMA21.9622.0322.1
150 day SMA21.0621.0220.99
200 day SMA19.519.4919.47

Videos related to: SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top