SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAB
- Forcast & Targets SAB
- SAB Experts view
- Tomorrow's Movement SAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 174.18 and 174.18
| Intraday Target 1 | 174.18 |
| Intraday Target 2 | 174.18 |
| Intraday Target 3 | 174.18 |
| Intraday Target 4 | 174.18 |
| Intraday Target 5 | 174.18 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 174.18 (-0.5%) | 174.18 | 174.18 - 174.18 | 0.011 times | Tue 15 September 2026 | 175.05 (0%) | 175.05 | 175.05 - 175.05 | 0.0549 times | Thu 10 September 2026 | 175.05 (-4.34%) | 175.03 | 175.03 - 175.05 | 0.0659 times | Wed 09 September 2026 | 183.00 (-4.94%) | 192.50 | 183.00 - 192.50 | 0.5598 times | Tue 08 September 2026 | 192.50 (-0.05%) | 192.60 | 183.00 - 192.60 | 1.8551 times | Mon 07 September 2026 | 192.60 (4.96%) | 184.41 | 183.50 - 192.60 | 0.7025 times | Fri 04 September 2026 | 183.50 (4.86%) | 183.00 | 183.00 - 183.75 | 4.0066 times | Tue 01 September 2026 | 175.00 (2.94%) | 170.00 | 170.00 - 175.00 | 1.1196 times | Mon 31 August 2026 | 170.00 (0%) | 165.00 | 165.00 - 170.00 | 0.5159 times | Thu 27 August 2026 | 170.00 (-1.73%) | 170.00 | 170.00 - 170.00 | 1.1087 times | Wed 26 August 2026 | 173.00 (0.58%) | 175.00 | 173.00 - 175.00 | 0.3622 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SAB are 173.75 and 174.62
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 173.89 |
| Weekly Target 3 | 174.47 |
| Weekly Target 4 | 174.76 |
| Weekly Target 5 | 175.34 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 174.18 (-0.5%) | 175.05 | 174.18 - 175.05 | 0.0201 times | Thu 10 September 2026 | 175.05 (-4.6%) | 184.41 | 175.03 - 192.60 | 0.9732 times | Fri 04 September 2026 | 183.50 (7.94%) | 165.00 | 165.00 - 183.75 | 1.7248 times | Thu 27 August 2026 | 170.00 (-0.19%) | 178.50 | 170.00 - 178.50 | 1.3322 times | Fri 21 August 2026 | 170.32 (0%) | 170.00 | 170.00 - 178.50 | 0.9497 times | Thu 17 September 2026 | (0%) | - | 0 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SAB are 172.09 and 194.69
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 165.25 |
| Monthly Target 3 | 178.92666666667 |
| Monthly Target 4 | 187.85 |
| Monthly Target 5 | 201.53 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 174.18 (2.46%) | 170.00 | 170.00 - 192.60 | 1.0242 times | Mon 31 August 2026 | 170.00 (0%) | 170.00 | 165.00 - 178.50 | 0.9758 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SAB are 169.59 and 197.19
| Yearly Target 1 | 149.66 |
| Yearly Target 2 | 161.92 |
| Yearly Target 3 | 177.26 |
| Yearly Target 4 | 189.52 |
| Yearly Target 5 | 204.86 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 174.18 (0%) | 170.00 | 165.00 - 192.60 | 1 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.52 and SA SAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA SAB stock. Volume based technical analysis of SA SAB stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SAB
DMA (daily moving average) of S A SAB
| DMA period | DMA value |
| 5 day DMA | 179.96 |
| 12 day DMA | 177.99 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.55 | 179.24 | 181.33 |
| 12 day EMA | 176.83 | 177.31 | 177.72 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S A SAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.96 | 183.64 | 185.33 |
| 12 day SMA | 177.99 | 178.35 | 177.96 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


