SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAB
- Forcast & Targets SAB
- SAB Experts view
- Tomorrow's Movement SAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 160.48 and 160.48
| Intraday Target 1 | 160.48 |
| Intraday Target 2 | 160.48 |
| Intraday Target 3 | 160.48 |
| Intraday Target 4 | 160.48 |
| Intraday Target 5 | 160.48 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 160.48 (-3%) | 160.48 | 160.48 - 160.48 | 2.9032 times | Mon 02 November 2026 | 165.45 (0%) | 0.00 | 165.45 - 165.45 | 0 times | Thu 15 October 2026 | 165.45 (-0.8%) | 165.45 | 165.45 - 165.45 | 0.5376 times | Wed 14 October 2026 | 166.78 (-2.47%) | 165.45 | 162.45 - 168.95 | 1.6129 times | Fri 09 October 2026 | 171.00 (0%) | 0.00 | 170.00 - 171.00 | 0 times | Thu 08 October 2026 | 171.00 (0.59%) | 170.00 | 170.00 - 171.00 | 3.3333 times | Wed 07 October 2026 | 170.00 (0%) | 0.00 | 170.00 - 170.00 | 0 times | Tue 06 October 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 1.0753 times | Wed 30 September 2026 | 170.00 (0%) | 0.00 | 170.00 - 170.00 | 0 times | Fri 25 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.5376 times | Thu 24 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 4.9462 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SAB are 160.48 and 165.45
| Weekly Target 1 | 157.17 |
| Weekly Target 2 | 158.82 |
| Weekly Target 3 | 162.13666666667 |
| Weekly Target 4 | 163.79 |
| Weekly Target 5 | 167.11 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 160.48 (-3%) | 0.00 | 160.48 - 165.45 | 0.0724 times | Thu 15 October 2026 | 165.45 (-3.25%) | 165.45 | 162.45 - 168.95 | 0.0536 times | Fri 09 October 2026 | 171.00 (0.59%) | 170.00 | 170.00 - 171.00 | 0.1099 times | Wed 30 September 2026 | 170.00 (0%) | 0.00 | 170.00 - 170.00 | 0 times | Fri 25 September 2026 | 170.00 (-2.38%) | 170.00 | 170.00 - 174.15 | 5.6928 times | Fri 18 September 2026 | 174.15 (-0.51%) | 175.05 | 174.15 - 175.05 | 0.0938 times | Thu 10 September 2026 | 175.05 (-4.6%) | 184.41 | 175.03 - 192.60 | 0.7773 times | Fri 04 September 2026 | 183.50 (7.94%) | 165.00 | 165.00 - 183.75 | 1.3776 times | Thu 27 August 2026 | 170.00 (-0.19%) | 178.50 | 170.00 - 178.50 | 1.0641 times | Fri 21 August 2026 | 170.32 (0%) | 170.00 | 170.00 - 178.50 | 0.7585 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SAB are 160.48 and 165.45
| Monthly Target 1 | 157.17 |
| Monthly Target 2 | 158.82 |
| Monthly Target 3 | 162.13666666667 |
| Monthly Target 4 | 163.79 |
| Monthly Target 5 | 167.11 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 160.48 (-3%) | 0.00 | 160.48 - 165.45 | 0.0289 times | Thu 15 October 2026 | 165.45 (-2.68%) | 170.00 | 162.45 - 171.00 | 0.0654 times | Wed 30 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 192.60 | 3.1262 times | Mon 31 August 2026 | 170.00 (0%) | 170.00 | 165.00 - 178.50 | 0.7794 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SAB are 144.42 and 176.54
| Yearly Target 1 | 139.07 |
| Yearly Target 2 | 149.77 |
| Yearly Target 3 | 171.18666666667 |
| Yearly Target 4 | 181.89 |
| Yearly Target 5 | 203.31 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 160.48 (0%) | 170.00 | 160.48 - 192.60 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.2
Tomorrow's movement Prediction of S A SAB looks bearish. It has broken an important support level of 165 with high volumes
Munafa value: 15 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 160, while middle bands are at 166 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.81 and SA SAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SAB stock. Volume based technical analysis of SA SAB stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SAB
DMA (daily moving average) of S A SAB
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 168.35 |
| 20 day DMA | 172.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 167.22 | 168.1 |
| 12 day EMA | 168.06 | 169.44 | 170.17 |
| 20 day EMA | 170.01 | 171.01 | 171.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S A SAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 167.94 | 168.85 |
| 12 day SMA | 168.35 | 169.49 | 170.21 |
| 20 day SMA | 172.12 | 173.73 | 174.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


