ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 160.48 and 160.48

Intraday Target 1160.48
Intraday Target 2160.48
Intraday Target 3160.48
Intraday Target 4160.48
Intraday Target 5160.48

Daily price and volume S A

Date Closing Open Range Volume
Tue 03 November 2026 160.48 (-3%) 160.48 160.48 - 160.48 2.9032 times
Mon 02 November 2026 165.45 (0%) 0.00 165.45 - 165.45 0 times
Thu 15 October 2026 165.45 (-0.8%) 165.45 165.45 - 165.45 0.5376 times
Wed 14 October 2026 166.78 (-2.47%) 165.45 162.45 - 168.95 1.6129 times
Fri 09 October 2026 171.00 (0%) 0.00 170.00 - 171.00 0 times
Thu 08 October 2026 171.00 (0.59%) 170.00 170.00 - 171.00 3.3333 times
Wed 07 October 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Tue 06 October 2026 170.00 (0%) 170.00 170.00 - 170.00 1.0753 times
Wed 30 September 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Fri 25 September 2026 170.00 (0%) 170.00 170.00 - 170.00 0.5376 times
Thu 24 September 2026 170.00 (0%) 170.00 170.00 - 170.00 4.9462 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SAB are 160.48 and 165.45

Weekly Target 1157.17
Weekly Target 2158.82
Weekly Target 3162.13666666667
Weekly Target 4163.79
Weekly Target 5167.11

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 03 November 2026 160.48 (-3%) 0.00 160.48 - 165.45 0.0724 times
Thu 15 October 2026 165.45 (-3.25%) 165.45 162.45 - 168.95 0.0536 times
Fri 09 October 2026 171.00 (0.59%) 170.00 170.00 - 171.00 0.1099 times
Wed 30 September 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Fri 25 September 2026 170.00 (-2.38%) 170.00 170.00 - 174.15 5.6928 times
Fri 18 September 2026 174.15 (-0.51%) 175.05 174.15 - 175.05 0.0938 times
Thu 10 September 2026 175.05 (-4.6%) 184.41 175.03 - 192.60 0.7773 times
Fri 04 September 2026 183.50 (7.94%) 165.00 165.00 - 183.75 1.3776 times
Thu 27 August 2026 170.00 (-0.19%) 178.50 170.00 - 178.50 1.0641 times
Fri 21 August 2026 170.32 (0%) 170.00 170.00 - 178.50 0.7585 times
Thu 05 November 2026 (0%) - 0 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SAB are 160.48 and 165.45

Monthly Target 1157.17
Monthly Target 2158.82
Monthly Target 3162.13666666667
Monthly Target 4163.79
Monthly Target 5167.11

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 03 November 2026 160.48 (-3%) 0.00 160.48 - 165.45 0.0289 times
Thu 15 October 2026 165.45 (-2.68%) 170.00 162.45 - 171.00 0.0654 times
Wed 30 September 2026 170.00 (0%) 170.00 170.00 - 192.60 3.1262 times
Mon 31 August 2026 170.00 (0%) 170.00 165.00 - 178.50 0.7794 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SAB are 144.42 and 176.54

Yearly Target 1139.07
Yearly Target 2149.77
Yearly Target 3171.18666666667
Yearly Target 4181.89
Yearly Target 5203.31

Yearly price and volumes S A

Date Closing Open Range Volume
Tue 03 November 2026 160.48 (0%) 170.00 160.48 - 192.60 1 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.2

Tomorrow's movement Prediction of S A SAB looks bearish. It has broken an important support level of 165 with high volumes

Munafa value: 15 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 160, while middle bands are at 166 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.81 and SA SAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SAB stock. Volume based technical analysis of SA SAB stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SAB

DMA (daily moving average) of S A SAB

DMA period DMA value
5 day DMA 165.83
12 day DMA 168.35
20 day DMA 172.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SAB

EMA period EMA current EMA prev EMA prev2
5 day EMA164.97167.22168.1
12 day EMA168.06169.44170.17
20 day EMA170.01171.01171.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of S A SAB

SMA period SMA current SMA prev SMA prev2
5 day SMA165.83167.94168.85
12 day SMA168.35169.49170.21
20 day SMA172.12173.73174.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top