ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 174.18 and 174.18

Intraday Target 1174.18
Intraday Target 2174.18
Intraday Target 3174.18
Intraday Target 4174.18
Intraday Target 5174.18

Daily price and volume S A

Date Closing Open Range Volume
Thu 17 September 2026 174.18 (-0.5%) 174.18 174.18 - 174.18 0.011 times
Tue 15 September 2026 175.05 (0%) 175.05 175.05 - 175.05 0.0549 times
Thu 10 September 2026 175.05 (-4.34%) 175.03 175.03 - 175.05 0.0659 times
Wed 09 September 2026 183.00 (-4.94%) 192.50 183.00 - 192.50 0.5598 times
Tue 08 September 2026 192.50 (-0.05%) 192.60 183.00 - 192.60 1.8551 times
Mon 07 September 2026 192.60 (4.96%) 184.41 183.50 - 192.60 0.7025 times
Fri 04 September 2026 183.50 (4.86%) 183.00 183.00 - 183.75 4.0066 times
Tue 01 September 2026 175.00 (2.94%) 170.00 170.00 - 175.00 1.1196 times
Mon 31 August 2026 170.00 (0%) 165.00 165.00 - 170.00 0.5159 times
Thu 27 August 2026 170.00 (-1.73%) 170.00 170.00 - 170.00 1.1087 times
Wed 26 August 2026 173.00 (0.58%) 175.00 173.00 - 175.00 0.3622 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SAB are 173.75 and 174.62

Weekly Target 1173.6
Weekly Target 2173.89
Weekly Target 3174.47
Weekly Target 4174.76
Weekly Target 5175.34

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 17 September 2026 174.18 (-0.5%) 175.05 174.18 - 175.05 0.0201 times
Thu 10 September 2026 175.05 (-4.6%) 184.41 175.03 - 192.60 0.9732 times
Fri 04 September 2026 183.50 (7.94%) 165.00 165.00 - 183.75 1.7248 times
Thu 27 August 2026 170.00 (-0.19%) 178.50 170.00 - 178.50 1.3322 times
Fri 21 August 2026 170.32 (0%) 170.00 170.00 - 178.50 0.9497 times
Thu 17 September 2026 (0%) - 0 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SAB are 172.09 and 194.69

Monthly Target 1156.33
Monthly Target 2165.25
Monthly Target 3178.92666666667
Monthly Target 4187.85
Monthly Target 5201.53

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 17 September 2026 174.18 (2.46%) 170.00 170.00 - 192.60 1.0242 times
Mon 31 August 2026 170.00 (0%) 170.00 165.00 - 178.50 0.9758 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SAB are 169.59 and 197.19

Yearly Target 1149.66
Yearly Target 2161.92
Yearly Target 3177.26
Yearly Target 4189.52
Yearly Target 5204.86

Yearly price and volumes S A

Date Closing Open Range Volume
Thu 17 September 2026 174.18 (0%) 170.00 165.00 - 192.60 1 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 176.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SA (SAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SA in short term and the buy signal is strong.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.52 and SA SAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SA SAB stock. Volume based technical analysis of SA SAB stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SAB

DMA (daily moving average) of S A SAB

DMA period DMA value
5 day DMA 179.96
12 day DMA 177.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SAB

EMA period EMA current EMA prev EMA prev2
5 day EMA177.55179.24181.33
12 day EMA176.83177.31177.72
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of S A SAB

SMA period SMA current SMA prev SMA prev2
5 day SMA179.96183.64185.33
12 day SMA177.99178.35177.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top