ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAB Historical charts - S A B Industries Ltd.

Historical charts for Stock SAB - Share S A B Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 179.96
  • 12Day Average: 177.99

SAB Indicators & signals

Recent prices of SAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 174.18 174.18 to 174.18 -0.5% 0.01 times
15 Tue Sep 2026 175.05 175.05 to 175.05 0% 0.05 times
10 Thu Sep 2026 175.05 175.03 to 175.05 -4.34% 0.06 times
09 Wed Sep 2026 183.00 183.00 to 192.50 -4.94% 0.54 times
08 Tue Sep 2026 192.50 183.00 to 192.60 -0.05% 1.79 times
07 Mon Sep 2026 192.60 183.50 to 192.60 4.96% 0.68 times
04 Fri Sep 2026 183.50 183.00 to 183.75 4.86% 3.87 times
01 Tue Sep 2026 175.00 170.00 to 175.00 2.94% 1.08 times
31 Mon Aug 2026 170.00 165.00 to 170.00 0% 0.5 times
27 Thu Aug 2026 170.00 170.00 to 170.00 -1.73% 1.07 times
26 Wed Aug 2026 173.00 173.00 to 175.00 0.58% 0.35 times
25 Tue Aug 2026 172.00 170.00 to 178.50 -3.64% 1.85 times

Technical analysis forecast of SAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAB SAB at this time. Stock is rising and might rise more.

It appears as if SAB SAB gave a large move recently.

Stock of SAB (SAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SAB Historical charts - Share S A B Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAB Historical charts - Share S A B Industries Ltd.

 

Back to top