ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAB Historical charts - S A B Industries Ltd.

Historical charts for Stock SAB - Share S A B Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 170.4
  • 12Day Average: 171.55
  • 20Day Average: 175.27

SAB Indicators & signals

Recent prices of SAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 171.00 170.00 to 171.00 0% 0 times
08 Thu Oct 2026 171.00 170.00 to 171.00 0.59% 0.14 times
07 Wed Oct 2026 170.00 170.00 to 170.00 0% 0 times
06 Tue Oct 2026 170.00 170.00 to 170.00 0% 0.05 times
30 Wed Sep 2026 170.00 170.00 to 170.00 0% 0 times
25 Fri Sep 2026 170.00 170.00 to 170.00 0% 0.02 times
24 Thu Sep 2026 170.00 170.00 to 170.00 0% 0.21 times
23 Wed Sep 2026 170.00 170.00 to 174.15 -2.38% 9.12 times
22 Tue Sep 2026 174.15 170.00 to 174.15 0% 0.02 times
21 Mon Sep 2026 174.15 170.00 to 174.15 0% 0.31 times
18 Fri Sep 2026 174.15 174.15 to 174.15 -0.02% 0.13 times
17 Thu Sep 2026 174.18 174.18 to 174.18 -0.5% 0 times

Technical analysis forecast for SAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAB SAB at this time. Stock is falling and might fall more.

It appears as if SAB SAB gave a large move recently.

Stock of SAB (SAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAB is bearish for shortterm, and stock might move down till 165.9 or till 157.6. Use a stoploss of 172.82 and if the stock hits stoploss, then it can shoot up till 179.75

Tomorrow's movement Prediction of SAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAB Historical charts - Share S A B Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SAB Historical charts - Share S A B Industries Ltd.

 

Back to top