SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAB
- Forcast & Targets SAB
- SAB Experts view
- Tomorrow's Movement SAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 174.15 and 174.15
| Intraday Target 1 | 174.15 |
| Intraday Target 2 | 174.15 |
| Intraday Target 3 | 174.15 |
| Intraday Target 4 | 174.15 |
| Intraday Target 5 | 174.15 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.15 (-0.02%) | 174.15 | 174.15 - 174.15 | 0.3456 times | Thu 17 September 2026 | 174.18 (-0.5%) | 174.18 | 174.18 - 174.18 | 0.0119 times | Tue 15 September 2026 | 175.05 (0%) | 175.05 | 175.05 - 175.05 | 0.0596 times | Thu 10 September 2026 | 175.05 (-4.34%) | 175.03 | 175.03 - 175.05 | 0.0715 times | Wed 09 September 2026 | 183.00 (-4.94%) | 192.50 | 183.00 - 192.50 | 0.6079 times | Tue 08 September 2026 | 192.50 (-0.05%) | 192.60 | 183.00 - 192.60 | 2.0143 times | Mon 07 September 2026 | 192.60 (4.96%) | 184.41 | 183.50 - 192.60 | 0.7628 times | Fri 04 September 2026 | 183.50 (4.86%) | 183.00 | 183.00 - 183.75 | 4.3504 times | Tue 01 September 2026 | 175.00 (2.94%) | 170.00 | 170.00 - 175.00 | 1.2157 times | Mon 31 August 2026 | 170.00 (0%) | 165.00 | 165.00 - 170.00 | 0.5602 times | Thu 27 August 2026 | 170.00 (-1.73%) | 170.00 | 170.00 - 170.00 | 1.2038 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SAB are 173.7 and 174.6
| Weekly Target 1 | 173.55 |
| Weekly Target 2 | 173.85 |
| Weekly Target 3 | 174.45 |
| Weekly Target 4 | 174.75 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.15 (-0.51%) | 175.05 | 174.15 - 175.05 | 0.1152 times | Thu 10 September 2026 | 175.05 (-4.6%) | 184.41 | 175.03 - 192.60 | 0.9546 times | Fri 04 September 2026 | 183.50 (7.94%) | 165.00 | 165.00 - 183.75 | 1.6919 times | Thu 27 August 2026 | 170.00 (-0.19%) | 178.50 | 170.00 - 178.50 | 1.3068 times | Fri 21 August 2026 | 170.32 (0%) | 170.00 | 170.00 - 178.50 | 0.9315 times | Fri 18 September 2026 | (0%) | - | 0 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SAB are 172.08 and 194.68
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 178.91666666667 |
| Monthly Target 4 | 187.83 |
| Monthly Target 5 | 201.52 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.15 (2.44%) | 170.00 | 170.00 - 192.60 | 1.0428 times | Mon 31 August 2026 | 170.00 (0%) | 170.00 | 165.00 - 178.50 | 0.9572 times | Fri 18 September 2026 | (0%) | - | 0 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SAB are 169.58 and 197.18
| Yearly Target 1 | 149.65 |
| Yearly Target 2 | 161.9 |
| Yearly Target 3 | 177.25 |
| Yearly Target 4 | 189.5 |
| Yearly Target 5 | 204.85 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.15 (0%) | 170.00 | 165.00 - 192.60 | 1 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.74 and SA SAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA SAB stock. Volume based technical analysis of SA SAB stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SAB
DMA (daily moving average) of S A SAB
| DMA period | DMA value |
| 5 day DMA | 176.29 |
| 12 day DMA | 178.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.42 | 177.55 | 179.24 |
| 12 day EMA | 176.42 | 176.83 | 177.31 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S A SAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.29 | 179.96 | 183.64 |
| 12 day SMA | 178.17 | 177.99 | 178.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


