SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAB
- Forcast & Targets SAB
- SAB Experts view
- Tomorrow's Movement SAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 170.5 and 171.5
| Intraday Target 1 | 169.67 |
| Intraday Target 2 | 170.33 |
| Intraday Target 3 | 170.66666666667 |
| Intraday Target 4 | 171.33 |
| Intraday Target 5 | 171.67 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 171.00 (0%) | 0.00 | 170.00 - 171.00 | 0 times | Thu 08 October 2026 | 171.00 (0.59%) | 170.00 | 170.00 - 171.00 | 0.1432 times | Wed 07 October 2026 | 170.00 (0%) | 0.00 | 170.00 - 170.00 | 0 times | Tue 06 October 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0462 times | Wed 30 September 2026 | 170.00 (0%) | 0.00 | 170.00 - 170.00 | 0 times | Fri 25 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0231 times | Thu 24 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.2125 times | Wed 23 September 2026 | 170.00 (-2.38%) | 174.15 | 170.00 - 174.15 | 9.2425 times | Tue 22 September 2026 | 174.15 (0%) | 174.15 | 170.00 - 174.15 | 0.0231 times | Mon 21 September 2026 | 174.15 (0%) | 170.00 | 170.00 - 174.15 | 0.3095 times | Fri 18 September 2026 | 174.15 (-0.02%) | 174.15 | 174.15 - 174.15 | 0.1339 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SAB are 170.5 and 171.5
| Weekly Target 1 | 169.67 |
| Weekly Target 2 | 170.33 |
| Weekly Target 3 | 170.66666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 171.67 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 171.00 (0.59%) | 170.00 | 170.00 - 171.00 | 0.089 times | Wed 30 September 2026 | 170.00 (0%) | 0.00 | 170.00 - 170.00 | 0 times | Fri 25 September 2026 | 170.00 (-2.38%) | 170.00 | 170.00 - 174.15 | 4.6124 times | Fri 18 September 2026 | 174.15 (-0.51%) | 175.05 | 174.15 - 175.05 | 0.076 times | Thu 10 September 2026 | 175.05 (-4.6%) | 184.41 | 175.03 - 192.60 | 0.6298 times | Fri 04 September 2026 | 183.50 (7.94%) | 165.00 | 165.00 - 183.75 | 1.1162 times | Thu 27 August 2026 | 170.00 (-0.19%) | 178.50 | 170.00 - 178.50 | 0.8621 times | Fri 21 August 2026 | 170.32 (0%) | 170.00 | 170.00 - 178.50 | 0.6145 times | Sat 10 October 2026 | (0%) | - | 0 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SAB are 170.5 and 171.5
| Monthly Target 1 | 169.67 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 171.00 (0.59%) | 170.00 | 170.00 - 171.00 | 0.0334 times | Wed 30 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 192.60 | 2.3746 times | Mon 31 August 2026 | 170.00 (0%) | 170.00 | 165.00 - 178.50 | 0.592 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SAB are 168 and 195.6
| Yearly Target 1 | 148.6 |
| Yearly Target 2 | 159.8 |
| Yearly Target 3 | 176.2 |
| Yearly Target 4 | 187.4 |
| Yearly Target 5 | 203.8 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 171.00 (0%) | 170.00 | 165.00 - 192.60 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S A SAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 162, while middle bands are at 169 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.07 and SA SAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SA SAB stock. Volume based technical analysis of SA SAB stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SAB
DMA (daily moving average) of S A SAB
| DMA period | DMA value |
| 5 day DMA | 170.4 |
| 12 day DMA | 171.55 |
| 20 day DMA | 175.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.75 | 170.63 | 170.45 |
| 12 day EMA | 171.8 | 171.95 | 172.12 |
| 20 day EMA | 172.82 | 173.01 | 173.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S A SAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.4 | 170.2 | 170 |
| 12 day SMA | 171.55 | 171.89 | 172.23 |
| 20 day SMA | 175.27 | 175.22 | 175.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


