ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 170.5 and 171.5

Intraday Target 1169.67
Intraday Target 2170.33
Intraday Target 3170.66666666667
Intraday Target 4171.33
Intraday Target 5171.67

Daily price and volume S A

Date Closing Open Range Volume
Fri 09 October 2026 171.00 (0%) 0.00 170.00 - 171.00 0 times
Thu 08 October 2026 171.00 (0.59%) 170.00 170.00 - 171.00 0.1432 times
Wed 07 October 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Tue 06 October 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0462 times
Wed 30 September 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Fri 25 September 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0231 times
Thu 24 September 2026 170.00 (0%) 170.00 170.00 - 170.00 0.2125 times
Wed 23 September 2026 170.00 (-2.38%) 174.15 170.00 - 174.15 9.2425 times
Tue 22 September 2026 174.15 (0%) 174.15 170.00 - 174.15 0.0231 times
Mon 21 September 2026 174.15 (0%) 170.00 170.00 - 174.15 0.3095 times
Fri 18 September 2026 174.15 (-0.02%) 174.15 174.15 - 174.15 0.1339 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SAB are 170.5 and 171.5

Weekly Target 1169.67
Weekly Target 2170.33
Weekly Target 3170.66666666667
Weekly Target 4171.33
Weekly Target 5171.67

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 09 October 2026 171.00 (0.59%) 170.00 170.00 - 171.00 0.089 times
Wed 30 September 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Fri 25 September 2026 170.00 (-2.38%) 170.00 170.00 - 174.15 4.6124 times
Fri 18 September 2026 174.15 (-0.51%) 175.05 174.15 - 175.05 0.076 times
Thu 10 September 2026 175.05 (-4.6%) 184.41 175.03 - 192.60 0.6298 times
Fri 04 September 2026 183.50 (7.94%) 165.00 165.00 - 183.75 1.1162 times
Thu 27 August 2026 170.00 (-0.19%) 178.50 170.00 - 178.50 0.8621 times
Fri 21 August 2026 170.32 (0%) 170.00 170.00 - 178.50 0.6145 times
Sat 10 October 2026 (0%) - 0 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SAB are 170.5 and 171.5

Monthly Target 1169.67
Monthly Target 2170.33
Monthly Target 3170.66666666667
Monthly Target 4171.33
Monthly Target 5171.67

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 09 October 2026 171.00 (0.59%) 170.00 170.00 - 171.00 0.0334 times
Wed 30 September 2026 170.00 (0%) 170.00 170.00 - 192.60 2.3746 times
Mon 31 August 2026 170.00 (0%) 170.00 165.00 - 178.50 0.592 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SAB are 168 and 195.6

Yearly Target 1148.6
Yearly Target 2159.8
Yearly Target 3176.2
Yearly Target 4187.4
Yearly Target 5203.8

Yearly price and volumes S A

Date Closing Open Range Volume
Fri 09 October 2026 171.00 (0%) 170.00 165.00 - 192.60 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S A SAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 162, while middle bands are at 169 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.07 and SA SAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SA SAB stock. Volume based technical analysis of SA SAB stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SAB

DMA (daily moving average) of S A SAB

DMA period DMA value
5 day DMA 170.4
12 day DMA 171.55
20 day DMA 175.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SAB

EMA period EMA current EMA prev EMA prev2
5 day EMA170.75170.63170.45
12 day EMA171.8171.95172.12
20 day EMA172.82173.01173.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of S A SAB

SMA period SMA current SMA prev SMA prev2
5 day SMA170.4170.2170
12 day SMA171.55171.89172.23
20 day SMA175.27175.22175.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top