ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 170 and 170

Intraday Target 1170
Intraday Target 2170
Intraday Target 3170
Intraday Target 4170
Intraday Target 5170

Daily price and volume S A

Date Closing Open Range Volume
Wed 30 September 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Fri 25 September 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0231 times
Thu 24 September 2026 170.00 (0%) 170.00 170.00 - 170.00 0.2125 times
Wed 23 September 2026 170.00 (-2.38%) 174.15 170.00 - 174.15 9.2425 times
Tue 22 September 2026 174.15 (0%) 174.15 170.00 - 174.15 0.0231 times
Mon 21 September 2026 174.15 (0%) 170.00 170.00 - 174.15 0.3095 times
Fri 18 September 2026 174.15 (-0.02%) 174.15 174.15 - 174.15 0.1339 times
Thu 17 September 2026 174.18 (-0.5%) 174.18 174.18 - 174.18 0.0046 times
Tue 15 September 2026 175.05 (0%) 175.05 175.05 - 175.05 0.0231 times
Thu 10 September 2026 175.05 (-4.34%) 175.03 175.03 - 175.05 0.0277 times
Wed 09 September 2026 183.00 (-4.94%) 192.50 183.00 - 192.50 0.2356 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SAB are 170 and 170

Weekly Target 1170
Weekly Target 2170
Weekly Target 3170
Weekly Target 4170
Weekly Target 5170

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 30 September 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Fri 25 September 2026 170.00 (-2.38%) 170.00 170.00 - 174.15 4.0812 times
Fri 18 September 2026 174.15 (-0.51%) 175.05 174.15 - 175.05 0.0673 times
Thu 10 September 2026 175.05 (-4.6%) 184.41 175.03 - 192.60 0.5572 times
Fri 04 September 2026 183.50 (7.94%) 165.00 165.00 - 183.75 0.9876 times
Thu 27 August 2026 170.00 (-0.19%) 178.50 170.00 - 178.50 0.7628 times
Fri 21 August 2026 170.32 (0%) 170.00 170.00 - 178.50 0.5438 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SAB are 158.7 and 181.3

Monthly Target 1154.93
Monthly Target 2162.47
Monthly Target 3177.53333333333
Monthly Target 4185.07
Monthly Target 5200.13

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 30 September 2026 170.00 (0%) 170.00 170.00 - 192.60 1.6009 times
Mon 31 August 2026 170.00 (0%) 170.00 165.00 - 178.50 0.3991 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SAB are 156.2 and 183.8

Yearly Target 1148.27
Yearly Target 2159.13
Yearly Target 3175.86666666667
Yearly Target 4186.73
Yearly Target 5203.47

Yearly price and volumes S A

Date Closing Open Range Volume
Wed 30 September 2026 170.00 (0%) 170.00 165.00 - 192.60 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 163, while middle bands are at 170 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SA in short term and the buy signal is strong.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.14 and SA SAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SAB stock. Volume based technical analysis of SA SAB stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SAB

DMA (daily moving average) of S A SAB

DMA period DMA value
5 day DMA 170.83
12 day DMA 175.19
20 day DMA 175.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SAB

EMA period EMA current EMA prev EMA prev2
5 day EMA171.02171.53172.29
12 day EMA172.95173.49174.13
20 day EMA173.93174.34174.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of S A SAB

SMA period SMA current SMA prev SMA prev2
5 day SMA170.83171.66172.49
12 day SMA175.19177.07178.19
20 day SMA175.84175.86175.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top