ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 165.45 and 165.45

Intraday Target 1165.45
Intraday Target 2165.45
Intraday Target 3165.45
Intraday Target 4165.45
Intraday Target 5165.45

Daily price and volume S A

Date Closing Open Range Volume
Thu 15 October 2026 165.45 (-0.8%) 165.45 165.45 - 165.45 0.0237 times
Wed 14 October 2026 166.78 (-2.47%) 165.45 162.45 - 168.95 0.071 times
Fri 09 October 2026 171.00 (0%) 0.00 170.00 - 171.00 0 times
Thu 08 October 2026 171.00 (0.59%) 170.00 170.00 - 171.00 0.1467 times
Wed 07 October 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Tue 06 October 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0473 times
Wed 30 September 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Fri 25 September 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0237 times
Thu 24 September 2026 170.00 (0%) 170.00 170.00 - 170.00 0.2177 times
Wed 23 September 2026 170.00 (-2.38%) 174.15 170.00 - 174.15 9.4699 times
Tue 22 September 2026 174.15 (0%) 174.15 170.00 - 174.15 0.0237 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SAB are 162.2 and 168.7

Weekly Target 1159.12
Weekly Target 2162.28
Weekly Target 3165.61666666667
Weekly Target 4168.78
Weekly Target 5172.12

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 15 October 2026 165.45 (-3.25%) 165.45 162.45 - 168.95 0.0486 times
Fri 09 October 2026 171.00 (0.59%) 170.00 170.00 - 171.00 0.0996 times
Wed 30 September 2026 170.00 (0%) 0.00 170.00 - 170.00 0 times
Fri 25 September 2026 170.00 (-2.38%) 170.00 170.00 - 174.15 5.1609 times
Fri 18 September 2026 174.15 (-0.51%) 175.05 174.15 - 175.05 0.085 times
Thu 10 September 2026 175.05 (-4.6%) 184.41 175.03 - 192.60 0.7046 times
Fri 04 September 2026 183.50 (7.94%) 165.00 165.00 - 183.75 1.2489 times
Thu 27 August 2026 170.00 (-0.19%) 178.50 170.00 - 178.50 0.9646 times
Fri 21 August 2026 170.32 (0%) 170.00 170.00 - 178.50 0.6876 times
Wed 21 October 2026 (0%) - 0 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SAB are 159.68 and 168.23

Monthly Target 1157.75
Monthly Target 2161.6
Monthly Target 3166.3
Monthly Target 4170.15
Monthly Target 5174.85

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 15 October 2026 165.45 (-2.68%) 170.00 162.45 - 171.00 0.0494 times
Wed 30 September 2026 170.00 (0%) 170.00 170.00 - 192.60 2.3618 times
Mon 31 August 2026 170.00 (0%) 170.00 165.00 - 178.50 0.5888 times
Wed 21 October 2026 (0%) - 0 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SAB are 148.88 and 179.03

Yearly Target 1143.35
Yearly Target 2154.4
Yearly Target 3173.5
Yearly Target 4184.55
Yearly Target 5203.65

Yearly price and volumes S A

Date Closing Open Range Volume
Thu 15 October 2026 165.45 (0%) 170.00 162.45 - 192.60 1 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S A SAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.5

Tomorrow's movement Prediction of S A SAB is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: 15 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 168 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.98 and SA SAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SAB stock. Volume based technical analysis of SA SAB stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SAB

DMA (daily moving average) of S A SAB

DMA period DMA value
5 day DMA 168.85
12 day DMA 170.21
20 day DMA 174.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SAB

EMA period EMA current EMA prev EMA prev2
5 day EMA168.1169.43170.75
12 day EMA170.17171.03171.8
20 day EMA171.59172.24172.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of S A SAB

SMA period SMA current SMA prev SMA prev2
5 day SMA168.85169.76170.4
12 day SMA170.21170.94171.55
20 day SMA174.63175.11175.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top