Munafa Stock Market Course + Intraday & FNO calls 
SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAB
- Forcast & Targets SAB
- SAB Experts view
- Tomorrow's Movement SAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 175.04 and 175.06
| Intraday Target 1 | 175.02 |
| Intraday Target 2 | 175.04 |
| Intraday Target 3 | 175.04333333333 |
| Intraday Target 4 | 175.06 |
| Intraday Target 5 | 175.06 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 175.05 (-4.34%) | 175.03 | 175.03 - 175.05 | 0.054 times | Wed 09 September 2026 | 183.00 (-4.94%) | 192.50 | 183.00 - 192.50 | 0.4586 times | Tue 08 September 2026 | 192.50 (-0.05%) | 192.60 | 183.00 - 192.60 | 1.5198 times | Mon 07 September 2026 | 192.60 (4.96%) | 184.41 | 183.50 - 192.60 | 0.5755 times | Fri 04 September 2026 | 183.50 (4.86%) | 183.00 | 183.00 - 183.75 | 3.2824 times | Tue 01 September 2026 | 175.00 (2.94%) | 170.00 | 170.00 - 175.00 | 0.9173 times | Mon 31 August 2026 | 170.00 (0%) | 165.00 | 165.00 - 170.00 | 0.4227 times | Thu 27 August 2026 | 170.00 (-1.73%) | 170.00 | 170.00 - 170.00 | 0.9083 times | Wed 26 August 2026 | 173.00 (0.58%) | 175.00 | 173.00 - 175.00 | 0.2968 times | Tue 25 August 2026 | 172.00 (-3.64%) | 178.50 | 170.00 - 178.50 | 1.5647 times | Mon 24 August 2026 | 178.50 (4.8%) | 178.50 | 178.50 - 178.50 | 0.8004 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SAB are 166.26 and 183.83
| Weekly Target 1 | 163.32 |
| Weekly Target 2 | 169.19 |
| Weekly Target 3 | 180.89333333333 |
| Weekly Target 4 | 186.76 |
| Weekly Target 5 | 198.46 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 175.05 (-4.6%) | 184.41 | 175.03 - 192.60 | 0.7817 times | Fri 04 September 2026 | 183.50 (7.94%) | 165.00 | 165.00 - 183.75 | 1.3854 times | Thu 27 August 2026 | 170.00 (-0.19%) | 178.50 | 170.00 - 178.50 | 1.0701 times | Fri 21 August 2026 | 170.32 (0%) | 170.00 | 170.00 - 178.50 | 0.7628 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SAB are 172.53 and 195.13
| Monthly Target 1 | 156.62 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 179.21666666667 |
| Monthly Target 4 | 188.43 |
| Monthly Target 5 | 201.82 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 175.05 (2.97%) | 170.00 | 170.00 - 192.60 | 1.0202 times | Mon 31 August 2026 | 170.00 (0%) | 170.00 | 165.00 - 178.50 | 0.9798 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SAB are 170.03 and 197.63
| Yearly Target 1 | 149.95 |
| Yearly Target 2 | 162.5 |
| Yearly Target 3 | 177.55 |
| Yearly Target 4 | 190.1 |
| Yearly Target 5 | 205.15 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 175.05 (0%) | 170.00 | 165.00 - 192.60 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.64 and SA SAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA SAB stock. Volume based technical analysis of SA SAB stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SAB
DMA (daily moving average) of S A SAB
| DMA period | DMA value |
| 5 day DMA | 185.33 |
| 12 day DMA | 177.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.33 | 184.47 | 185.21 |
| 12 day EMA | 177.72 | 178.21 | 177.34 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S A SAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.33 | 185.32 | 182.72 |
| 12 day SMA | 177.96 | 177.54 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
