ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 535.8 and 545

Intraday Target 1528.77
Intraday Target 2533.63
Intraday Target 3537.96666666667
Intraday Target 4542.83
Intraday Target 5547.17

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Thu 11 December 2025 538.50 (0.85%) 533.10 533.10 - 542.30 0.8106 times
Wed 10 December 2025 533.95 (-1.24%) 538.40 530.60 - 543.65 0.4314 times
Tue 09 December 2025 540.65 (0.91%) 530.50 520.80 - 545.00 1.0362 times
Mon 08 December 2025 535.80 (-1.41%) 543.45 533.10 - 543.45 2.3201 times
Fri 05 December 2025 543.45 (1.48%) 536.90 533.00 - 547.10 0.9693 times
Thu 04 December 2025 535.55 (-0.36%) 535.00 531.30 - 541.50 0.7022 times
Wed 03 December 2025 537.50 (-1.51%) 545.00 531.80 - 545.25 0.7244 times
Tue 02 December 2025 545.75 (2.21%) 540.05 532.15 - 548.00 1.505 times
Mon 01 December 2025 533.95 (-1.28%) 538.15 533.00 - 543.00 0.3087 times
Fri 28 November 2025 540.85 (0.46%) 532.10 532.10 - 544.90 1.1923 times
Thu 27 November 2025 538.40 (-0.61%) 542.80 536.00 - 547.80 0.9593 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 517.55 and 541.75

Weekly Target 1510.57
Weekly Target 2524.53
Weekly Target 3534.76666666667
Weekly Target 4548.73
Weekly Target 5558.97

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Thu 11 December 2025 538.50 (-0.91%) 543.45 520.80 - 545.00 0.1922 times
Fri 05 December 2025 543.45 (0.48%) 538.15 531.30 - 548.00 0.176 times
Fri 28 November 2025 540.85 (1.06%) 535.20 528.50 - 563.70 0.6457 times
Fri 21 November 2025 535.20 (0.08%) 542.55 521.60 - 545.50 0.9314 times
Fri 14 November 2025 534.75 (-3.3%) 551.00 510.00 - 559.00 1.3115 times
Fri 07 November 2025 553.00 (-2.05%) 561.55 548.00 - 579.50 0.6137 times
Fri 31 October 2025 564.55 (-2.07%) 579.90 562.40 - 582.20 0.7971 times
Fri 24 October 2025 576.50 (0.23%) 579.00 564.05 - 582.90 0.6559 times
Fri 17 October 2025 575.20 (-7.14%) 616.35 557.00 - 625.05 4.2992 times
Fri 10 October 2025 619.40 (3.04%) 599.00 596.40 - 634.00 0.3773 times
Fri 03 October 2025 601.10 (0.52%) 591.50 570.10 - 608.30 0.1212 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 529.65 and 556.85

Monthly Target 1508.57
Monthly Target 2523.53
Monthly Target 3535.76666666667
Monthly Target 4550.73
Monthly Target 5562.97

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Thu 11 December 2025 538.50 (-0.43%) 538.15 520.80 - 548.00 0.167 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.5882 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.8066 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.5193 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.5774 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.5012 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.8293 times
Fri 30 May 2025 541.65 (3.09%) 528.70 480.05 - 559.00 0.89 times
Wed 30 April 2025 525.40 (-1.21%) 540.00 500.00 - 543.85 0.4838 times
Fri 28 March 2025 531.85 (2.64%) 529.70 495.00 - 559.75 0.6374 times
Fri 28 February 2025 518.15 (-10.77%) 605.15 492.30 - 649.40 0.6636 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 400.8 and 617.75

Yearly Target 1354.9
Yearly Target 2446.7
Yearly Target 3571.85
Yearly Target 4663.65
Yearly Target 5788.8

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Thu 11 December 2025 538.50 (-20.16%) 684.85 480.05 - 697.00 1.0231 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.2822 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 0.9721 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.7226 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 538.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 539 and price is deviating by 5 points

Upper Bollinger band is at 549 and lower is at 529, while middle bands are at 534 and 544

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeystoneRealtors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.33 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 538.47
12 day DMA 538.84
20 day DMA 538.6
35 day DMA 547.58
50 day DMA 562.48
100 day DMA 590.81
150 day DMA 583.4
200 day DMA 568.72

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA537.82537.48539.25
12 day EMA538.86538.92539.82
20 day EMA541.91542.27543.14
35 day EMA552.51553.34554.48
50 day EMA563.62564.65565.9

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA538.47537.88538.59
12 day SMA538.84538.3539.85
20 day SMA538.6538.14538.46
35 day SMA547.58548.6549.92
50 day SMA562.48563.5564.78
100 day SMA590.81591.89593.14
150 day SMA583.4583.15582.89
200 day SMA568.72568.52568.4

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 8.17 and PE is: 65.91

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

EPS is 12.75 and PE is: 42.24

Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)

Debt: 930.27 in crores

Market capitalization: 7943.54

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top