ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 378.65 and 409.1

Intraday Target 1354.62
Intraday Target 2372.23
Intraday Target 3385.06666666667
Intraday Target 4402.68
Intraday Target 5415.52

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Mon 06 April 2026 389.85 (3.57%) 371.10 367.45 - 397.90 2.6491 times
Thu 02 April 2026 376.40 (-1.23%) 376.00 366.85 - 377.70 0.1407 times
Wed 01 April 2026 381.10 (1.86%) 378.00 372.00 - 390.00 0.4404 times
Mon 30 March 2026 374.15 (-1.16%) 370.00 361.50 - 385.85 0.8428 times
Fri 27 March 2026 378.55 (-2.96%) 382.20 364.50 - 383.15 2.3271 times
Wed 25 March 2026 390.10 (5.2%) 370.85 370.85 - 399.50 1.3404 times
Tue 24 March 2026 370.80 (0.04%) 381.80 365.65 - 381.80 0.5359 times
Mon 23 March 2026 370.65 (-1.17%) 365.00 358.80 - 373.00 0.4889 times
Fri 20 March 2026 375.05 (0.51%) 373.15 370.00 - 389.90 0.7276 times
Thu 19 March 2026 373.15 (-3.49%) 384.00 371.35 - 390.10 0.5071 times
Wed 18 March 2026 386.65 (1.01%) 381.40 381.40 - 392.95 1.3702 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 378.65 and 409.1

Weekly Target 1354.62
Weekly Target 2372.23
Weekly Target 3385.06666666667
Weekly Target 4402.68
Weekly Target 5415.52

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Mon 06 April 2026 389.85 (3.57%) 371.10 367.45 - 397.90 0.4931 times
Thu 02 April 2026 376.40 (-0.57%) 370.00 361.50 - 390.00 0.265 times
Fri 27 March 2026 378.55 (0.93%) 365.00 358.80 - 399.50 0.8734 times
Fri 20 March 2026 375.05 (-1.91%) 387.35 370.00 - 392.95 0.8191 times
Fri 13 March 2026 382.35 (-2.4%) 382.20 377.75 - 419.90 2.4665 times
Fri 06 March 2026 391.75 (-6%) 411.90 390.05 - 441.00 1.0811 times
Fri 27 February 2026 416.75 (-5.96%) 451.50 401.00 - 455.50 2.3656 times
Fri 20 February 2026 443.15 (-9.63%) 492.00 427.85 - 495.50 0.7687 times
Fri 13 February 2026 490.35 (5.92%) 463.15 460.00 - 511.00 0.3821 times
Fri 06 February 2026 462.95 (-7.13%) 500.00 460.60 - 514.90 0.4854 times
Fri 30 January 2026 498.50 (4.68%) 475.00 456.55 - 506.95 0.2506 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 378.35 and 409.4

Monthly Target 1353.82
Monthly Target 2371.83
Monthly Target 3384.86666666667
Monthly Target 4402.88
Monthly Target 5415.92

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Mon 06 April 2026 389.85 (4.2%) 378.00 366.85 - 397.90 0.183 times
Mon 30 March 2026 374.15 (-10.22%) 411.90 358.80 - 441.00 1.6431 times
Fri 27 February 2026 416.75 (-16.4%) 500.00 401.00 - 514.90 1.2183 times
Fri 30 January 2026 498.50 (-5.35%) 528.85 456.55 - 549.95 0.5283 times
Wed 31 December 2025 526.70 (-2.62%) 538.15 512.65 - 548.00 0.3077 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.3899 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.4562 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.4544 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.5053 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.3138 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.7258 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 278.75 and 469.9

Yearly Target 1241.72
Yearly Target 2315.78
Yearly Target 3432.86666666667
Yearly Target 4506.93
Yearly Target 5624.02

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Mon 06 April 2026 389.85 (-25.98%) 528.85 358.80 - 549.95 0.4274 times
Wed 31 December 2025 526.70 (-21.91%) 684.85 480.05 - 697.00 1.1839 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.4596 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 1.1065 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.8226 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 383.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 387 and price is deviating by 13 points

Upper Bollinger band is at 411 and lower is at 362, while middle bands are at 374 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeystoneRealtors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeystoneRealtors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.47 and KeystoneRealtors RUSTOMJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 380.01
12 day DMA 379.1
20 day DMA 386.11
35 day DMA 412.87
50 day DMA 434.44
100 day DMA 482.19
150 day DMA 521.08
200 day DMA 545.3

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA381.97378.03378.85
12 day EMA383.38382.2383.25
20 day EMA391.42391.59393.19
35 day EMA411.37412.64414.77
50 day EMA433.85435.64438.06

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA380.01380.06378.94
12 day SMA379.1378.22378.71
20 day SMA386.11386.63389.5
35 day SMA412.87416.29419.38
50 day SMA434.44436.64439.04
100 day SMA482.19483.82485.66
150 day SMA521.08522.87524.7
200 day SMA545.3546.15547.06

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 7.24 and PE is: 53.85

Last quarter profit: (December 2025 quarter) 5.08 crores (-77.57%)

Debt: 1218.85 in crores

Market capitalization: 4778.71

EPS is 8.17 and PE is: 47.72

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top