ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUSTOMJEE Historical charts - Keystone Realtors Limited

Historical charts for Stock RUSTOMJEE - Share Keystone Realtors Limited trades in NSE

Moving Averages for

  • 5Day Average: 526.9
  • 12Day Average: 530.09
  • 20Day Average: 533.61
  • 50Day Average: 545.12
  • 100Day Average: 579.44
  • 150Day Average: 584.53

RUSTOMJEE Indicators & signals

Indicator MACD (12,26,9)

529.86, 535.52, -6.02
Indicator MACD is in negative zone

Indicator ADX (14)

52.66, 6.54, 21.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RUSTOMJEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 528.80 518.10 to 530.40 0.39% 1.17 times
29 Mon Dec 2025 526.75 523.00 to 530.00 0.11% 0.5 times
26 Fri Dec 2025 526.15 521.90 to 529.90 0.97% 0.92 times
24 Wed Dec 2025 521.10 512.65 to 533.10 -1.99% 3.07 times
23 Tue Dec 2025 531.70 519.75 to 535.50 0.3% 1.31 times
22 Mon Dec 2025 530.10 524.80 to 534.80 0.49% 0.42 times
19 Fri Dec 2025 527.50 520.30 to 531.15 0.09% 1.06 times
18 Thu Dec 2025 527.00 513.65 to 531.50 -1.56% 1.23 times
17 Wed Dec 2025 535.35 526.55 to 537.00 0.32% 0.59 times
16 Tue Dec 2025 533.65 526.05 to 537.25 -0.02% 0.66 times
15 Mon Dec 2025 533.75 532.05 to 540.10 -1.02% 0.23 times
12 Fri Dec 2025 539.25 535.90 to 543.75 0.16% 0.77 times

Technical analysis forecast for RUSTOMJEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUSTOMJEE RUSTOMJEE at this time. Stock is falling and might fall more.

It appears as if RUSTOMJEE RUSTOMJEE gave a large move recently.

Stock of RUSTOMJEE (RUSTOMJEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RUSTOMJEE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 526.7 as stoploss in an intra day buy trade for a target of 532.87. However, stock will show a bearish move below 526.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUSTOMJEE Historical charts - Share Keystone Realtors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RUSTOMJEE Historical charts - Share Keystone Realtors Limited

 

Back to top