ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUSTOMJEE Historical charts - Keystone Realtors Limited

Historical charts for Stock RUSTOMJEE - Share Keystone Realtors Limited trades in NSE

Moving Averages for

  • 5Day Average: 529.16
  • 12Day Average: 529.35
  • 20Day Average: 532.65
  • 50Day Average: 543.29
  • 100Day Average: 578.21
  • 150Day Average: 584.61

RUSTOMJEE Indicators & signals

Indicator MACD (12,26,9)

530.61, 535.06, -5.63
Indicator MACD is in negative zone

Indicator ADX (14)

24.94, 11.12, 18.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUSTOMJEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 537.40 523.50 to 540.00 2.03% 0.8 times
31 Wed Dec 2025 526.70 522.50 to 530.00 -0.4% 0.8 times
30 Tue Dec 2025 528.80 518.10 to 530.40 0.39% 1.04 times
29 Mon Dec 2025 526.75 523.00 to 530.00 0.11% 0.45 times
26 Fri Dec 2025 526.15 521.90 to 529.90 0.97% 0.82 times
24 Wed Dec 2025 521.10 512.65 to 533.10 -1.99% 2.75 times
23 Tue Dec 2025 531.70 519.75 to 535.50 0.3% 1.17 times
22 Mon Dec 2025 530.10 524.80 to 534.80 0.49% 0.37 times
19 Fri Dec 2025 527.50 520.30 to 531.15 0.09% 0.95 times
18 Thu Dec 2025 527.00 513.65 to 531.50 -1.56% 1.1 times
17 Wed Dec 2025 535.35 526.55 to 537.00 0.32% 0.53 times
16 Tue Dec 2025 533.65 526.05 to 537.25 -0.02% 0.6 times

Technical analysis forecast of RUSTOMJEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUSTOMJEE RUSTOMJEE at this time. Stock is rising and might rise more.

It appears as if RUSTOMJEE RUSTOMJEE gave a large move recently.

Stock of RUSTOMJEE (RUSTOMJEE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RUSTOMJEE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 538.4 as stoploss in an intra day sell trade for a target of 532.77. However, stock will show a bullish move above 538.4.

Tomorrow's movement Prediction of RUSTOMJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RUSTOMJEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUSTOMJEE Historical charts - Share Keystone Realtors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RUSTOMJEE Historical charts - Share Keystone Realtors Limited

 

Back to top