ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 442.95 and 480.95

Intraday Target 1435.13
Intraday Target 2450.77
Intraday Target 3473.13333333333
Intraday Target 4488.77
Intraday Target 5511.13

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Mon 16 February 2026 466.40 (-4.88%) 492.00 457.50 - 495.50 2.5649 times
Fri 13 February 2026 490.35 (-1.04%) 490.05 477.80 - 493.30 0.5937 times
Thu 12 February 2026 495.50 (-2.31%) 507.20 476.00 - 507.20 1.5742 times
Wed 11 February 2026 507.20 (-0.44%) 502.00 493.05 - 509.00 0.291 times
Tue 10 February 2026 509.45 (5.12%) 486.35 482.00 - 511.00 0.5915 times
Mon 09 February 2026 484.65 (4.69%) 463.15 460.00 - 488.60 0.6528 times
Fri 06 February 2026 462.95 (-1.44%) 469.70 460.60 - 471.25 0.2709 times
Thu 05 February 2026 469.70 (-4.46%) 475.00 461.05 - 480.00 1.4903 times
Wed 04 February 2026 491.65 (-3.22%) 508.60 480.10 - 508.60 0.5873 times
Tue 03 February 2026 508.00 (5.94%) 500.50 475.10 - 514.90 1.3834 times
Mon 02 February 2026 479.50 (-1.81%) 489.75 474.00 - 490.55 0.732 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 442.95 and 480.95

Weekly Target 1435.13
Weekly Target 2450.77
Weekly Target 3473.13333333333
Weekly Target 4488.77
Weekly Target 5511.13

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Mon 16 February 2026 466.40 (-4.88%) 492.00 457.50 - 495.50 0.7861 times
Fri 13 February 2026 490.35 (5.92%) 463.15 460.00 - 511.00 1.135 times
Fri 06 February 2026 462.95 (-7.13%) 500.00 460.60 - 514.90 1.4418 times
Fri 30 January 2026 498.50 (4.68%) 475.00 456.55 - 506.95 0.7444 times
Fri 23 January 2026 476.20 (-1.18%) 479.85 465.20 - 505.15 1.4209 times
Fri 16 January 2026 481.90 (-5.8%) 511.45 477.00 - 511.55 1.8908 times
Fri 09 January 2026 511.55 (-5.57%) 545.50 505.00 - 549.95 0.8345 times
Fri 02 January 2026 541.75 (2.96%) 529.80 518.10 - 543.65 0.5784 times
Fri 26 December 2025 526.15 (-0.26%) 534.80 512.65 - 535.50 0.7035 times
Fri 19 December 2025 527.50 (-2.18%) 534.00 513.65 - 540.10 0.4645 times
Fri 12 December 2025 539.25 (-0.77%) 543.45 520.80 - 545.00 0.8387 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 433.25 and 490.65

Monthly Target 1422.2
Monthly Target 2444.3
Monthly Target 3479.6
Monthly Target 4501.7
Monthly Target 5537

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Mon 16 February 2026 466.40 (-6.44%) 500.00 457.50 - 514.90 0.3914 times
Fri 30 January 2026 498.50 (-5.35%) 528.85 456.55 - 549.95 0.6 times
Wed 31 December 2025 526.70 (-2.62%) 538.15 512.65 - 548.00 0.3495 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.5785 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.7896 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.5161 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.5739 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.4921 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.8243 times
Fri 30 May 2025 541.65 (3.09%) 528.70 480.05 - 559.00 0.8846 times
Wed 30 April 2025 525.40 (-1.21%) 540.00 500.00 - 543.85 0.4808 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 414.78 and 508.18

Yearly Target 1397.57
Yearly Target 2431.98
Yearly Target 3490.96666666667
Yearly Target 4525.38
Yearly Target 5584.37

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Mon 16 February 2026 466.40 (-11.45%) 528.85 456.55 - 549.95 0.1116 times
Wed 31 December 2025 526.70 (-21.91%) 684.85 480.05 - 697.00 1.2656 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.5604 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 1.183 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.8794 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 487.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.18

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 15 points

Upper Bollinger band is at 517 and lower is at 457, while middle bands are at 472 and 502

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeystoneRealtors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeystoneRealtors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.96 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 493.78
12 day DMA 487.81
20 day DMA 486.53
35 day DMA 500.04
50 day DMA 509.98
100 day DMA 539.59
150 day DMA 567.85
200 day DMA 564.23

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA484.64493.76495.47
12 day EMA487.57491.42491.62
20 day EMA490.76493.32493.63
35 day EMA499.68501.64502.3
50 day EMA510.57512.37513.27

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA493.78497.43491.95
12 day SMA487.81490.48488.81
20 day SMA486.53488.02487.6
35 day SMA500.04501.74502.62
50 day SMA509.98511.36512.31
100 day SMA539.59541.17542.37
150 day SMA567.85569.2570.36
200 day SMA564.23564.53564.7

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 8.17 and PE is: 57.09

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

EPS is 12.75 and PE is: 36.58

Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)

Debt: 930.27 in crores

Market capitalization: 7943.54

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top