Munafa Stock Market Course + Intraday & FNO calls 
KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUSTOMJEE
- Forcast & Targets RUSTOMJEE
- RUSTOMJEE Experts view
- Tomorrow's Movement RUSTOMJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSTOMJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeystoneRealtors
Strong intraday Stock price targets for KeystoneRealtors are 524.6 and 532.1
| Intraday Target 1 | 518.9 |
| Intraday Target 2 | 522.8 |
| Intraday Target 3 | 526.4 |
| Intraday Target 4 | 530.3 |
| Intraday Target 5 | 533.9 |
Daily price and volume Keystone Realtors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 526.70 (-0.4%) | 525.00 | 522.50 - 530.00 | 0.8 times | Tue 30 December 2025 | 528.80 (0.39%) | 526.75 | 518.10 - 530.40 | 1.0441 times | Mon 29 December 2025 | 526.75 (0.11%) | 529.80 | 523.00 - 530.00 | 0.4461 times | Fri 26 December 2025 | 526.15 (0.97%) | 523.75 | 521.90 - 529.90 | 0.8233 times | Wed 24 December 2025 | 521.10 (-1.99%) | 526.40 | 512.65 - 533.10 | 2.7512 times | Tue 23 December 2025 | 531.70 (0.3%) | 530.10 | 519.75 - 535.50 | 1.1748 times | Mon 22 December 2025 | 530.10 (0.49%) | 534.80 | 524.80 - 534.80 | 0.3747 times | Fri 19 December 2025 | 527.50 (0.09%) | 521.75 | 520.30 - 531.15 | 0.9505 times | Thu 18 December 2025 | 527.00 (-1.56%) | 531.50 | 513.65 - 531.50 | 1.1043 times | Wed 17 December 2025 | 535.35 (0.32%) | 535.10 | 526.55 - 537.00 | 0.5311 times | Tue 16 December 2025 | 533.65 (-0.02%) | 534.00 | 526.05 - 537.25 | 0.5952 times |
Weekly price and charts KeystoneRealtors
Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 516.25 and 528.55
| Weekly Target 1 | 512.77 |
| Weekly Target 2 | 519.73 |
| Weekly Target 3 | 525.06666666667 |
| Weekly Target 4 | 532.03 |
| Weekly Target 5 | 537.37 |
Weekly price and volumes for Keystone Realtors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 526.70 (0.1%) | 529.80 | 518.10 - 530.40 | 0.16 times | Fri 26 December 2025 | 526.15 (-0.26%) | 534.80 | 512.65 - 535.50 | 0.358 times | Fri 19 December 2025 | 527.50 (-2.18%) | 534.00 | 513.65 - 540.10 | 0.2364 times | Fri 12 December 2025 | 539.25 (-0.77%) | 543.45 | 520.80 - 545.00 | 0.4268 times | Fri 05 December 2025 | 543.45 (0.48%) | 538.15 | 531.30 - 548.00 | 0.3468 times | Fri 28 November 2025 | 540.85 (1.06%) | 535.20 | 528.50 - 563.70 | 1.2724 times | Fri 21 November 2025 | 535.20 (0.08%) | 542.55 | 521.60 - 545.50 | 1.8353 times | Fri 14 November 2025 | 534.75 (-3.3%) | 551.00 | 510.00 - 559.00 | 2.5844 times | Fri 07 November 2025 | 553.00 (-2.05%) | 561.55 | 548.00 - 579.50 | 1.2093 times | Fri 31 October 2025 | 564.55 (-2.07%) | 579.90 | 562.40 - 582.20 | 1.5707 times | Fri 24 October 2025 | 576.50 (0.23%) | 579.00 | 564.05 - 582.90 | 1.2925 times |
Monthly price and charts KeystoneRealtors
Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 502 and 537.35
| Monthly Target 1 | 493.77 |
| Monthly Target 2 | 510.23 |
| Monthly Target 3 | 529.11666666667 |
| Monthly Target 4 | 545.58 |
| Monthly Target 5 | 564.47 |
Monthly price and volumes Keystone Realtors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 526.70 (-2.62%) | 538.15 | 512.65 - 548.00 | 0.3452 times | Fri 28 November 2025 | 540.85 (-4.2%) | 561.55 | 510.00 - 579.50 | 1.5594 times | Fri 31 October 2025 | 564.55 (-4.43%) | 595.00 | 557.00 - 634.00 | 2.7557 times | Tue 30 September 2025 | 590.70 (-6.48%) | 641.05 | 570.10 - 641.05 | 0.5098 times | Fri 29 August 2025 | 631.65 (1.64%) | 621.05 | 570.00 - 668.00 | 0.5669 times | Thu 31 July 2025 | 621.45 (1.47%) | 612.40 | 600.20 - 697.00 | 1.474 times | Mon 30 June 2025 | 612.45 (13.07%) | 542.90 | 522.65 - 619.00 | 0.8143 times | Fri 30 May 2025 | 541.65 (3.09%) | 528.70 | 480.05 - 559.00 | 0.8739 times | Wed 30 April 2025 | 525.40 (-1.21%) | 540.00 | 500.00 - 543.85 | 0.475 times | Fri 28 March 2025 | 531.85 (2.64%) | 529.70 | 495.00 - 559.75 | 0.6258 times | Fri 28 February 2025 | 518.15 (-10.77%) | 605.15 | 492.30 - 649.40 | 0.6516 times |
Yearly price and charts KeystoneRealtors
Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 394.9 and 611.85
| Yearly Target 1 | 350.97 |
| Yearly Target 2 | 438.83 |
| Yearly Target 3 | 567.91666666667 |
| Yearly Target 4 | 655.78 |
| Yearly Target 5 | 784.87 |
Yearly price and volumes Keystone Realtors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 526.70 (-21.91%) | 684.85 | 480.05 - 697.00 | 1.0356 times | Tue 31 December 2024 | 674.45 (5.35%) | 640.20 | 582.10 - 801.05 | 1.2768 times | Fri 29 December 2023 | 640.20 (29.44%) | 497.10 | 416.05 - 658.95 | 0.968 times | Fri 30 December 2022 | 494.60 (0%) | 555.00 | 470.00 - 597.00 | 0.7196 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeystoneRealtors
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 529.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 6 points
Upper Bollinger band is at 544 and lower is at 522, while middle bands are at 528 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KeystoneRealtors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeystoneRealtors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.62 and KeystoneRealtors RUSTOMJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.
KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE
DMA (daily moving average) of Keystone Realtors RUSTOMJEE
| DMA period | DMA value |
| 5 day DMA | 525.9 |
| 12 day DMA | 529.05 |
| 20 day DMA | 532.66 |
| 35 day DMA | 535.12 |
| 50 day DMA | 544.15 |
| 100 day DMA | 578.79 |
| 150 day DMA | 584.51 |
| 200 day DMA | 569.36 |
EMA (exponential moving average) of Keystone Realtors RUSTOMJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.32 | 527.63 | 527.05 |
| 12 day EMA | 529.37 | 529.86 | 530.05 |
| 20 day EMA | 532.32 | 532.91 | 533.34 |
| 35 day EMA | 539.36 | 540.11 | 540.78 |
| 50 day EMA | 545.93 | 546.71 | 547.44 |
SMA (simple moving average) of Keystone Realtors RUSTOMJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.9 | 526.9 | 527.16 |
| 12 day SMA | 529.05 | 530.09 | 530.89 |
| 20 day SMA | 532.66 | 533.61 | 533.87 |
| 35 day SMA | 535.12 | 535.35 | 535.8 |
| 50 day SMA | 544.15 | 545.12 | 546.02 |
| 100 day SMA | 578.79 | 579.44 | 580.39 |
| 150 day SMA | 584.51 | 584.53 | 584.47 |
| 200 day SMA | 569.36 | 569.36 | 569.42 |
Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE
EPS is 8.17 and PE is: 64.47
Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)
Debt: 1218.85 in crores
Market capitalization: 6734.59
EPS is 12.75 and PE is: 41.31
Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)
Debt: 930.27 in crores
Market capitalization: 7943.54
Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
