ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 470.15 and 501.35

Intraday Target 1461.7
Intraday Target 2478.6
Intraday Target 3492.9
Intraday Target 4509.8
Intraday Target 5524.1

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Thu 12 February 2026 495.50 (-2.31%) 507.20 476.00 - 507.20 2.0146 times
Wed 11 February 2026 507.20 (-0.44%) 502.00 493.05 - 509.00 0.3724 times
Tue 10 February 2026 509.45 (5.12%) 486.35 482.00 - 511.00 0.7571 times
Mon 09 February 2026 484.65 (4.69%) 463.15 460.00 - 488.60 0.8355 times
Fri 06 February 2026 462.95 (-1.44%) 469.70 460.60 - 471.25 0.3466 times
Thu 05 February 2026 469.70 (-4.46%) 475.00 461.05 - 480.00 1.9074 times
Wed 04 February 2026 491.65 (-3.22%) 508.60 480.10 - 508.60 0.7516 times
Tue 03 February 2026 508.00 (5.94%) 500.50 475.10 - 514.90 1.7705 times
Mon 02 February 2026 479.50 (-1.81%) 489.75 474.00 - 490.55 0.9368 times
Sun 01 February 2026 488.35 (-2.04%) 500.00 477.90 - 500.00 0.3075 times
Fri 30 January 2026 498.50 (6.01%) 467.00 467.00 - 506.95 0.8981 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 477.75 and 528.75

Weekly Target 1437.83
Weekly Target 2466.67
Weekly Target 3488.83333333333
Weekly Target 4517.67
Weekly Target 5539.83

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Thu 12 February 2026 495.50 (7.03%) 463.15 460.00 - 511.00 0.9656 times
Fri 06 February 2026 462.95 (-7.13%) 500.00 460.60 - 514.90 1.4607 times
Fri 30 January 2026 498.50 (4.68%) 475.00 456.55 - 506.95 0.7542 times
Fri 23 January 2026 476.20 (-1.18%) 479.85 465.20 - 505.15 1.4395 times
Fri 16 January 2026 481.90 (-5.8%) 511.45 477.00 - 511.55 1.9156 times
Fri 09 January 2026 511.55 (-5.57%) 545.50 505.00 - 549.95 0.8454 times
Fri 02 January 2026 541.75 (2.96%) 529.80 518.10 - 543.65 0.586 times
Fri 26 December 2025 526.15 (-0.26%) 534.80 512.65 - 535.50 0.7127 times
Fri 19 December 2025 527.50 (-2.18%) 534.00 513.65 - 540.10 0.4706 times
Fri 12 December 2025 539.25 (-0.77%) 543.45 520.80 - 545.00 0.8497 times
Fri 05 December 2025 543.45 (0.48%) 538.15 531.30 - 548.00 0.6904 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 450.3 and 505.2

Monthly Target 1435.23
Monthly Target 2465.37
Monthly Target 3490.13333333333
Monthly Target 4520.27
Monthly Target 5545.03

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Thu 12 February 2026 495.50 (-0.6%) 500.00 460.00 - 514.90 0.2819 times
Fri 30 January 2026 498.50 (-5.35%) 528.85 456.55 - 549.95 0.6068 times
Wed 31 December 2025 526.70 (-2.62%) 538.15 512.65 - 548.00 0.3535 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.5965 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.8213 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.522 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.5804 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.5091 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.8337 times
Fri 30 May 2025 541.65 (3.09%) 528.70 480.05 - 559.00 0.8947 times
Wed 30 April 2025 525.40 (-1.21%) 540.00 500.00 - 543.85 0.4863 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 429.33 and 522.73

Yearly Target 1407.27
Yearly Target 2451.38
Yearly Target 3500.66666666667
Yearly Target 4544.78
Yearly Target 5594.07

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Thu 12 February 2026 495.50 (-5.92%) 528.85 456.55 - 549.95 0.0992 times
Wed 31 December 2025 526.70 (-21.91%) 684.85 480.05 - 697.00 1.2689 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.5644 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 1.186 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.8816 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 491.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.93

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 488 and price is deviating by 15 points

Upper Bollinger band is at 516 and lower is at 460, while middle bands are at 474 and 502

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeystoneRealtors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeystoneRealtors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeystoneRealtors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.24 and KeystoneRealtors RUSTOMJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 491.95
12 day DMA 488.81
20 day DMA 487.6
35 day DMA 502.62
50 day DMA 512.31
100 day DMA 542.37
150 day DMA 570.36
200 day DMA 564.7

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA495.47495.45489.58
12 day EMA491.62490.91487.95
20 day EMA493.6493.4491.95
35 day EMA501.75502.12501.82
50 day EMA512.7513.4513.65

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA491.95486.79483.68
12 day SMA488.81486.8483.52
20 day SMA487.6487.34486.75
35 day SMA502.62503.66504.31
50 day SMA512.31513.31513.85
100 day SMA542.37543.42544.35
150 day SMA570.36571.39572.29
200 day SMA564.7564.86564.95

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 8.17 and PE is: 60.65

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

EPS is 12.75 and PE is: 38.86

Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)

Debt: 930.27 in crores

Market capitalization: 7943.54

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top