KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 626.58 and 672.53

Intraday Target 1614.25
Intraday Target 2638.9
Intraday Target 3660.2
Intraday Target 4684.85
Intraday Target 5706.15

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Fri 10 January 2025 663.55 (-0.66%) 667.95 635.55 - 681.50 1.4011 times
Thu 09 January 2025 667.95 (-0.4%) 665.15 661.95 - 689.95 1.4394 times
Wed 08 January 2025 670.65 (1.9%) 652.20 645.55 - 684.00 1.0506 times
Tue 07 January 2025 658.15 (1.94%) 645.00 641.25 - 668.95 0.5239 times
Mon 06 January 2025 645.60 (-3.99%) 675.90 640.50 - 675.90 1.1862 times
Fri 03 January 2025 672.40 (-1.55%) 687.95 670.50 - 687.95 0.8002 times
Thu 02 January 2025 683.00 (0.37%) 680.00 672.55 - 689.80 0.5544 times
Wed 01 January 2025 680.50 (0.9%) 684.85 670.35 - 690.30 0.7557 times
Tue 31 December 2024 674.45 (0.53%) 665.00 665.00 - 679.25 1.7123 times
Mon 30 December 2024 670.90 (0.89%) 668.40 660.00 - 674.95 0.5763 times
Fri 27 December 2024 664.95 (0.68%) 663.90 660.30 - 672.00 0.7186 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 622.35 and 676.75

Weekly Target 1608.62
Weekly Target 2636.08
Weekly Target 3663.01666666667
Weekly Target 4690.48
Weekly Target 5717.42

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Fri 10 January 2025 663.55 (-1.32%) 675.90 635.55 - 689.95 0.9446 times
Fri 03 January 2025 672.40 (1.12%) 668.40 660.00 - 690.30 0.7419 times
Fri 27 December 2024 664.95 (-3.03%) 689.35 656.30 - 695.00 0.5915 times
Fri 20 December 2024 685.75 (-0.54%) 693.95 672.55 - 697.95 0.7231 times
Wed 18 December 2024 689.50 (-0.58%) 702.00 683.20 - 702.00 0.5085 times
Fri 13 December 2024 693.50 (-1.53%) 705.35 674.50 - 713.25 0.8744 times
Fri 06 December 2024 704.25 (-0.81%) 718.00 694.00 - 728.00 1.222 times
Fri 29 November 2024 710.00 (-0.73%) 744.00 702.85 - 747.00 1.2746 times
Fri 22 November 2024 715.25 (-1.31%) 726.85 698.40 - 726.90 0.7742 times
Thu 14 November 2024 724.75 (-0.48%) 728.25 701.10 - 801.05 2.3452 times
Fri 08 November 2024 728.25 (0.39%) 725.45 705.75 - 752.00 1.0748 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 622.18 and 676.93

Monthly Target 1608.38
Monthly Target 2635.97
Monthly Target 3663.13333333333
Monthly Target 4690.72
Monthly Target 5717.88

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Fri 10 January 2025 663.55 (-1.62%) 684.85 635.55 - 690.30 0.1514 times
Tue 31 December 2024 674.45 (-5.01%) 718.00 656.30 - 728.00 0.5011 times
Fri 29 November 2024 710.00 (-1.45%) 729.90 698.40 - 801.05 0.6394 times
Thu 31 October 2024 720.45 (-0.63%) 724.00 661.00 - 754.40 0.5748 times
Mon 30 September 2024 725.05 (-1.26%) 729.45 682.80 - 772.60 0.8325 times
Fri 30 August 2024 734.30 (1.29%) 730.00 660.00 - 790.35 2.6812 times
Wed 31 July 2024 724.95 (7.57%) 678.60 649.90 - 736.50 1.4993 times
Fri 28 June 2024 673.95 (-2.89%) 715.00 624.30 - 727.40 0.6163 times
Fri 31 May 2024 694.00 (0.59%) 690.00 649.35 - 748.00 1.3677 times
Tue 30 April 2024 689.95 (14.05%) 608.00 607.75 - 727.00 1.1362 times
Thu 28 March 2024 604.95 (-9.14%) 666.00 582.10 - 690.00 0.9406 times

 monthly chart KeystoneRealtors

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 669.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.2

Munafa value: 21 as on Fri 10 January 2025

Munafa value: 21 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 675 and price is deviating by 13 points

Upper Bollinger band is at 701 and lower is at 650, while middle bands are at 663 and 688

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeystoneRealtors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.87 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 661.18
12 day DMA 667.71
20 day DMA 674.96
35 day DMA 688.76
50 day DMA 698.7
100 day DMA 708.63
150 day DMA 706.27
200 day DMA 700.36

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA665.48666.45665.7
12 day EMA669.47670.55671.02
20 day EMA675.15676.37677.26
35 day EMA684.82686.07687.14
50 day EMA694.81696.09697.24

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA661.18662.95665.96
12 day SMA667.71668.02669.26
20 day SMA674.96676.46677.31
35 day SMA688.76690.24691.48
50 day SMA698.7699.75700.51
100 day SMA708.63709.56710.24
150 day SMA706.27706.54706.69
200 day SMA700.36700.07699.81

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

 Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 12.66 and PE is: 52.41

Last quarter profit: (September 2024 quarter) 65.55 crores (1471.94%)

Debt: 867.59 in crores

Market capitalization: 8669.49

EPS is 7.78 and PE is: 85.29

Last quarter profit: (June 2024 quarter) 25.65 crores (-44.85%)

Debt: 1101.37 in crores

Market capitalization: 8941.82

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top