ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 538.23 and 552.33

Intraday Target 1527.08
Intraday Target 2535.27
Intraday Target 3541.18333333333
Intraday Target 4549.37
Intraday Target 5555.28

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Fri 05 December 2025 543.45 (1.48%) 536.90 533.00 - 547.10 0.4932 times
Thu 04 December 2025 535.55 (-0.36%) 535.00 531.30 - 541.50 0.3573 times
Wed 03 December 2025 537.50 (-1.51%) 545.00 531.80 - 545.25 0.3685 times
Tue 02 December 2025 545.75 (2.21%) 540.05 532.15 - 548.00 0.7657 times
Mon 01 December 2025 533.95 (-1.28%) 538.15 533.00 - 543.00 0.157 times
Fri 28 November 2025 540.85 (0.46%) 532.10 532.10 - 544.90 0.6066 times
Thu 27 November 2025 538.40 (-0.61%) 542.80 536.00 - 547.80 0.4881 times
Wed 26 November 2025 541.70 (1.82%) 543.90 532.80 - 549.00 0.4712 times
Tue 25 November 2025 532.00 (-3.74%) 552.65 531.00 - 552.70 2.3232 times
Mon 24 November 2025 552.65 (3.26%) 535.20 528.50 - 563.70 3.9692 times
Fri 21 November 2025 535.20 (0.49%) 532.50 526.85 - 542.50 1.4971 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 537.38 and 554.08

Weekly Target 1524.22
Weekly Target 2533.83
Weekly Target 3540.91666666667
Weekly Target 4550.53
Weekly Target 5557.62

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Fri 05 December 2025 543.45 (0.48%) 538.15 531.30 - 548.00 0.1772 times
Fri 28 November 2025 540.85 (1.06%) 535.20 528.50 - 563.70 0.6503 times
Fri 21 November 2025 535.20 (0.08%) 542.55 521.60 - 545.50 0.938 times
Fri 14 November 2025 534.75 (-3.3%) 551.00 510.00 - 559.00 1.3209 times
Fri 07 November 2025 553.00 (-2.05%) 561.55 548.00 - 579.50 0.6181 times
Fri 31 October 2025 564.55 (-2.07%) 579.90 562.40 - 582.20 0.8028 times
Fri 24 October 2025 576.50 (0.23%) 579.00 564.05 - 582.90 0.6606 times
Fri 17 October 2025 575.20 (-7.14%) 616.35 557.00 - 625.05 4.33 times
Fri 10 October 2025 619.40 (3.04%) 599.00 596.40 - 634.00 0.3799 times
Fri 03 October 2025 601.10 (0.52%) 591.50 570.10 - 608.30 0.1221 times
Fri 26 September 2025 598.00 (-2.08%) 610.70 592.05 - 630.30 0.3757 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 537.38 and 554.08

Monthly Target 1524.22
Monthly Target 2533.83
Monthly Target 3540.91666666667
Monthly Target 4550.53
Monthly Target 5557.62

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Fri 05 December 2025 543.45 (0.48%) 538.15 531.30 - 548.00 0.0805 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.6021 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.8312 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.5238 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.5824 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.5144 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.8366 times
Fri 30 May 2025 541.65 (3.09%) 528.70 480.05 - 559.00 0.8978 times
Wed 30 April 2025 525.40 (-1.21%) 540.00 500.00 - 543.85 0.488 times
Fri 28 March 2025 531.85 (2.64%) 529.70 495.00 - 559.75 0.643 times
Fri 28 February 2025 518.15 (-10.77%) 605.15 492.30 - 649.40 0.6694 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 403.28 and 620.23

Yearly Target 1356.55
Yearly Target 2450
Yearly Target 3573.5
Yearly Target 4666.95
Yearly Target 5790.45

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Fri 05 December 2025 543.45 (-19.42%) 684.85 480.05 - 697.00 1.0171 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.2848 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 0.974 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.7241 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 540.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 539 and price is deviating by 6 points

Upper Bollinger band is at 550 and lower is at 528, while middle bands are at 534 and 545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeystoneRealtors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeystoneRealtors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.48 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 539.24
12 day DMA 539.13
20 day DMA 538.6
35 day DMA 552
50 day DMA 567.58
100 day DMA 595.61
150 day DMA 582.49
200 day DMA 568.2

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA539.92538.16539.47
12 day EMA540.37539.81540.59
20 day EMA544.06544.12545.02
35 day EMA555.31556.01557.21
50 day EMA568.41569.43570.81

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA539.24538.72539.29
12 day SMA539.13538.53538.95
20 day SMA538.6539.08540.32
35 day SMA552552.6554.8
50 day SMA567.58569.21570.98
100 day SMA595.61596.78598.12
150 day SMA582.49582.32582.25
200 day SMA568.2568.08568.13

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 12.75 and PE is: 42.62

Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)

Debt: 930.27 in crores

Market capitalization: 7943.54

EPS is 13.64 and PE is: 39.84

Last quarter profit: (March 2025 quarter) 66.95 crores (112.67%)

Debt: 930.27 in crores

Market capitalization: 6826.40

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top