ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 390.28 and 401.68

Intraday Target 1388.05
Intraday Target 2392.5
Intraday Target 3399.45
Intraday Target 4403.9
Intraday Target 5410.85

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Thu 09 April 2026 396.95 (-1.57%) 405.00 395.00 - 406.40 0.4455 times
Wed 08 April 2026 403.30 (2.28%) 398.30 398.30 - 411.00 0.5349 times
Tue 07 April 2026 394.30 (1.14%) 392.95 382.00 - 409.80 1.1095 times
Mon 06 April 2026 389.85 (3.57%) 371.10 367.45 - 397.90 2.5318 times
Thu 02 April 2026 376.40 (-1.23%) 376.00 366.85 - 377.70 0.1345 times
Wed 01 April 2026 381.10 (1.86%) 378.00 372.00 - 390.00 0.4209 times
Mon 30 March 2026 374.15 (-1.16%) 370.00 361.50 - 385.85 0.8055 times
Fri 27 March 2026 378.55 (-2.96%) 382.20 364.50 - 383.15 2.2241 times
Wed 25 March 2026 390.10 (5.2%) 370.85 370.85 - 399.50 1.2811 times
Tue 24 March 2026 370.80 (0.04%) 381.80 365.65 - 381.80 0.5122 times
Mon 23 March 2026 370.65 (-1.17%) 365.00 358.80 - 373.00 0.4672 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 382.2 and 425.75

Weekly Target 1348.25
Weekly Target 2372.6
Weekly Target 3391.8
Weekly Target 4416.15
Weekly Target 5435.35

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Thu 09 April 2026 396.95 (5.46%) 371.10 367.45 - 411.00 0.8649 times
Thu 02 April 2026 376.40 (-0.57%) 370.00 361.50 - 390.00 0.2547 times
Fri 27 March 2026 378.55 (0.93%) 365.00 358.80 - 399.50 0.8393 times
Fri 20 March 2026 375.05 (-1.91%) 387.35 370.00 - 392.95 0.7871 times
Fri 13 March 2026 382.35 (-2.4%) 382.20 377.75 - 419.90 2.37 times
Fri 06 March 2026 391.75 (-6%) 411.90 390.05 - 441.00 1.0388 times
Fri 27 February 2026 416.75 (-5.96%) 451.50 401.00 - 455.50 2.273 times
Fri 20 February 2026 443.15 (-9.63%) 492.00 427.85 - 495.50 0.7386 times
Fri 13 February 2026 490.35 (5.92%) 463.15 460.00 - 511.00 0.3671 times
Fri 06 February 2026 462.95 (-7.13%) 500.00 460.60 - 514.90 0.4664 times
Fri 30 January 2026 498.50 (4.68%) 475.00 456.55 - 506.95 0.2408 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 381.9 and 426.05

Monthly Target 1347.45
Monthly Target 2372.2
Monthly Target 3391.6
Monthly Target 4416.35
Monthly Target 5435.75

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Thu 09 April 2026 396.95 (6.09%) 378.00 366.85 - 411.00 0.3032 times
Mon 30 March 2026 374.15 (-10.22%) 411.90 358.80 - 441.00 1.6229 times
Fri 27 February 2026 416.75 (-16.4%) 500.00 401.00 - 514.90 1.2034 times
Fri 30 January 2026 498.50 (-5.35%) 528.85 456.55 - 549.95 0.5218 times
Wed 31 December 2025 526.70 (-2.62%) 538.15 512.65 - 548.00 0.304 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.3729 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.4261 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.4489 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.4991 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.2977 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.7169 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 282.3 and 473.45

Yearly Target 1244.08
Yearly Target 2320.52
Yearly Target 3435.23333333333
Yearly Target 4511.67
Yearly Target 5626.38

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Thu 09 April 2026 396.95 (-24.63%) 528.85 358.80 - 549.95 0.4409 times
Wed 31 December 2025 526.70 (-21.91%) 684.85 480.05 - 697.00 1.1804 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.4553 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 1.1033 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.8201 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 389.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 12 points

Upper Bollinger band is at 409 and lower is at 363, while middle bands are at 375 and 398

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeystoneRealtors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeystoneRealtors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeystoneRealtors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.11 and KeystoneRealtors RUSTOMJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 392.16
12 day DMA 383.43
20 day DMA 385.78
35 day DMA 404.35
50 day DMA 428.95
100 day DMA 477.94
150 day DMA 516.21
200 day DMA 543.02

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA393.53391.82386.08
12 day EMA389.27387.87385.06
20 day EMA393.16392.76391.65
35 day EMA410.37411.16411.62
50 day EMA430.62431.99433.16

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA392.16388.99383.16
12 day SMA383.43381.45380.06
20 day SMA385.78386.4385.83
35 day SMA404.35407.01409.65
50 day SMA428.95430.53432.29
100 day SMA477.94479.37480.68
150 day SMA516.21517.78519.34
200 day SMA543.02543.78544.53

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 7.24 and PE is: 54.83

Last quarter profit: (December 2025 quarter) 5.08 crores (-77.57%)

Debt: 1218.85 in crores

Market capitalization: 4778.71

EPS is 8.17 and PE is: 48.59

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top