ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 524.03 and 532.03

Intraday Target 1517.98
Intraday Target 2522.07
Intraday Target 3525.98333333333
Intraday Target 4530.07
Intraday Target 5533.98

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Fri 26 December 2025 526.15 (0.97%) 523.75 521.90 - 529.90 0.8954 times
Wed 24 December 2025 521.10 (-1.99%) 526.40 512.65 - 533.10 2.9922 times
Tue 23 December 2025 531.70 (0.3%) 530.10 519.75 - 535.50 1.2777 times
Mon 22 December 2025 530.10 (0.49%) 534.80 524.80 - 534.80 0.4075 times
Fri 19 December 2025 527.50 (0.09%) 521.75 520.30 - 531.15 1.0338 times
Thu 18 December 2025 527.00 (-1.56%) 531.50 513.65 - 531.50 1.2011 times
Wed 17 December 2025 535.35 (0.32%) 535.10 526.55 - 537.00 0.5776 times
Tue 16 December 2025 533.65 (-0.02%) 534.00 526.05 - 537.25 0.6474 times
Mon 15 December 2025 533.75 (-1.02%) 534.00 532.05 - 540.10 0.2202 times
Fri 12 December 2025 539.25 (0.16%) 540.70 535.90 - 543.75 0.7471 times
Thu 11 December 2025 538.40 (0.83%) 533.10 533.10 - 542.30 1.0395 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 507.98 and 530.83

Weekly Target 1501.92
Weekly Target 2514.03
Weekly Target 3524.76666666667
Weekly Target 4536.88
Weekly Target 5547.62

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Fri 26 December 2025 526.15 (-0.26%) 534.80 512.65 - 535.50 0.3216 times
Fri 19 December 2025 527.50 (-2.18%) 534.00 513.65 - 540.10 0.2123 times
Fri 12 December 2025 539.25 (-0.77%) 543.45 520.80 - 545.00 0.3834 times
Fri 05 December 2025 543.45 (0.48%) 538.15 531.30 - 548.00 0.3115 times
Fri 28 November 2025 540.85 (1.06%) 535.20 528.50 - 563.70 1.1429 times
Fri 21 November 2025 535.20 (0.08%) 542.55 521.60 - 545.50 1.6486 times
Fri 14 November 2025 534.75 (-3.3%) 551.00 510.00 - 559.00 2.3215 times
Fri 07 November 2025 553.00 (-2.05%) 561.55 548.00 - 579.50 1.0863 times
Fri 31 October 2025 564.55 (-2.07%) 579.90 562.40 - 582.20 1.4109 times
Fri 24 October 2025 576.50 (0.23%) 579.00 564.05 - 582.90 1.161 times
Fri 17 October 2025 575.20 (-7.14%) 616.35 557.00 - 625.05 7.61 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 501.73 and 537.08

Monthly Target 1493.58
Monthly Target 2509.87
Monthly Target 3528.93333333333
Monthly Target 4545.22
Monthly Target 5564.28

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Fri 26 December 2025 526.15 (-2.72%) 538.15 512.65 - 548.00 0.3102 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.565 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.7657 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.5117 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.5689 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.4794 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.8173 times
Fri 30 May 2025 541.65 (3.09%) 528.70 480.05 - 559.00 0.877 times
Wed 30 April 2025 525.40 (-1.21%) 540.00 500.00 - 543.85 0.4767 times
Fri 28 March 2025 531.85 (2.64%) 529.70 495.00 - 559.75 0.6281 times
Fri 28 February 2025 518.15 (-10.77%) 605.15 492.30 - 649.40 0.6539 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 394.63 and 611.58

Yearly Target 1350.78
Yearly Target 2438.47
Yearly Target 3567.73333333333
Yearly Target 4655.42
Yearly Target 5784.68

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Fri 26 December 2025 526.15 (-21.99%) 684.85 480.05 - 697.00 1.0331 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.2779 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 0.9688 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.7202 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 530.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 6 points

Upper Bollinger band is at 547 and lower is at 523, while middle bands are at 529 and 541

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeystoneRealtors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeystoneRealtors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeystoneRealtors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.91 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 527.31
12 day DMA 531.49
20 day DMA 534.57
35 day DMA 536.55
50 day DMA 546.78
100 day DMA 581.35
150 day DMA 584.38
200 day DMA 569.48

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA527.2527.72531.03
12 day EMA530.66531.48533.37
20 day EMA534.1534.94536.4
35 day EMA542.82543.8545.14
50 day EMA550.63551.63552.88

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA527.31527.48530.33
12 day SMA531.49532.7533.93
20 day SMA534.57535.18536.21
35 day SMA536.55537.53538.83
50 day SMA546.78548.5550.33
100 day SMA581.35582.31583.43
150 day SMA584.38584.28584.27
200 day SMA569.48569.49569.47

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 8.17 and PE is: 64.4

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

EPS is 12.75 and PE is: 41.27

Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)

Debt: 930.27 in crores

Market capitalization: 7943.54

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top