ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 385.68 and 397.23

Intraday Target 1383.22
Intraday Target 2388.13
Intraday Target 3394.76666666667
Intraday Target 4399.68
Intraday Target 5406.32

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Thu 30 April 2026 393.05 (-1.47%) 401.40 389.85 - 401.40 0.3113 times
Wed 29 April 2026 398.90 (0.54%) 401.50 396.30 - 406.00 1.8272 times
Tue 28 April 2026 396.75 (0.25%) 399.65 393.50 - 400.00 0.4089 times
Mon 27 April 2026 395.75 (1.15%) 397.10 388.35 - 399.50 1.6016 times
Fri 24 April 2026 391.25 (-1.17%) 395.90 385.80 - 400.00 0.572 times
Thu 23 April 2026 395.90 (-0.75%) 400.50 392.00 - 400.50 0.3983 times
Wed 22 April 2026 398.90 (-0.71%) 400.70 396.60 - 402.00 1.4821 times
Tue 21 April 2026 401.75 (0.21%) 400.90 392.90 - 407.65 0.863 times
Mon 20 April 2026 400.90 (-0.88%) 404.45 397.25 - 404.50 0.956 times
Fri 17 April 2026 404.45 (1.11%) 400.00 400.00 - 409.70 1.5796 times
Thu 16 April 2026 400.00 (-1.31%) 403.00 397.00 - 409.80 0.9002 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 381.88 and 399.53

Weekly Target 1378.15
Weekly Target 2385.6
Weekly Target 3395.8
Weekly Target 4403.25
Weekly Target 5413.45

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Thu 30 April 2026 393.05 (0.46%) 397.10 388.35 - 406.00 0.3945 times
Fri 24 April 2026 391.25 (-3.26%) 404.45 385.80 - 407.65 0.4062 times
Fri 17 April 2026 404.45 (-0.01%) 401.50 389.50 - 409.80 0.5753 times
Fri 10 April 2026 404.50 (7.47%) 371.10 367.45 - 414.75 1.4413 times
Thu 02 April 2026 376.40 (-0.57%) 370.00 361.50 - 390.00 0.2419 times
Fri 27 March 2026 378.55 (0.93%) 365.00 358.80 - 399.50 0.7971 times
Fri 20 March 2026 375.05 (-1.91%) 387.35 370.00 - 392.95 0.7475 times
Fri 13 March 2026 382.35 (-2.4%) 382.20 377.75 - 419.90 2.2509 times
Fri 06 March 2026 391.75 (-6%) 411.90 390.05 - 441.00 0.9866 times
Fri 27 February 2026 416.75 (-5.96%) 451.50 401.00 - 455.50 2.1588 times
Fri 20 February 2026 443.15 (-9.63%) 492.00 427.85 - 495.50 0.7015 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 379.95 and 427.85

Monthly Target 1343.65
Monthly Target 2368.35
Monthly Target 3391.55
Monthly Target 4416.25
Monthly Target 5439.45

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Thu 30 April 2026 393.05 (5.05%) 378.00 366.85 - 414.75 0.9016 times
Mon 30 March 2026 374.15 (-10.22%) 411.90 358.80 - 441.00 1.5228 times
Fri 27 February 2026 416.75 (-16.4%) 500.00 401.00 - 514.90 1.1291 times
Fri 30 January 2026 498.50 (-5.35%) 528.85 456.55 - 549.95 0.4896 times
Wed 31 December 2025 526.70 (-2.62%) 538.15 512.65 - 548.00 0.2852 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.2882 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.2764 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.4212 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.4683 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.2177 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.6727 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 280.35 and 471.5

Yearly Target 1242.78
Yearly Target 2317.92
Yearly Target 3433.93333333333
Yearly Target 4509.07
Yearly Target 5625.08

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Thu 30 April 2026 393.05 (-25.37%) 528.85 358.80 - 549.95 0.5122 times
Wed 31 December 2025 526.70 (-21.91%) 684.85 480.05 - 697.00 1.1619 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.4325 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 1.086 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.8073 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 8 points

Upper Bollinger band is at 412 and lower is at 382, while middle bands are at 390 and 404

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeystoneRealtors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.88 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 395.14
12 day DMA 398.58
20 day DMA 396.53
35 day DMA 391.82
50 day DMA 404.62
100 day DMA 458.46
150 day DMA 496.46
200 day DMA 528.93

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA395.84397.24396.41
12 day EMA396.49397.11396.78
20 day EMA397.08397.5397.35
35 day EMA404.91405.61406
50 day EMA410.83411.56412.08

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA395.14395.71395.71
12 day SMA398.58399.25399.72
20 day SMA396.53395.58394.56
35 day SMA391.82391.78391.81
50 day SMA404.62406.67408.84
100 day SMA458.46459.99461.34
150 day SMA496.46497.84499.18
200 day SMA528.93530.21531.43

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 7.24 and PE is: 54.29

Last quarter profit: (December 2025 quarter) 5.08 crores (-77.57%)

Debt: 1218.85 in crores

Market capitalization: 4778.71

EPS is 8.17 and PE is: 48.11

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top