ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 493.88 and 512.78

Intraday Target 1478.63
Intraday Target 2490.22
Intraday Target 3497.53333333333
Intraday Target 4509.12
Intraday Target 5516.43

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Wed 21 January 2026 501.80 (0.38%) 492.40 485.95 - 504.85 0.504 times
Tue 20 January 2026 499.90 (0.75%) 496.50 480.05 - 504.00 1.3241 times
Mon 19 January 2026 496.20 (2.97%) 479.85 467.40 - 505.00 1.3455 times
Fri 16 January 2026 481.90 (-1.72%) 492.00 477.00 - 500.15 0.416 times
Wed 14 January 2026 490.35 (-0.99%) 497.75 477.60 - 498.10 3.4456 times
Tue 13 January 2026 495.25 (-0.58%) 501.80 493.00 - 506.90 0.5023 times
Mon 12 January 2026 498.15 (-2.62%) 511.45 494.80 - 511.55 0.8905 times
Fri 09 January 2026 511.55 (-1.96%) 524.00 505.00 - 533.45 0.9196 times
Thu 08 January 2026 521.80 (-0.97%) 530.00 519.60 - 530.00 0.2231 times
Wed 07 January 2026 526.90 (-2.59%) 539.20 525.55 - 543.55 0.4293 times
Tue 06 January 2026 540.90 (-0.97%) 546.90 536.55 - 546.90 0.2487 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 484.6 and 522.2

Weekly Target 1453.8
Weekly Target 2477.8
Weekly Target 3491.4
Weekly Target 4515.4
Weekly Target 5529

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Wed 21 January 2026 501.80 (4.13%) 479.85 467.40 - 505.00 0.8625 times
Fri 16 January 2026 481.90 (-5.8%) 511.45 477.00 - 511.55 1.428 times
Fri 09 January 2026 511.55 (-5.57%) 545.50 505.00 - 549.95 0.6302 times
Fri 02 January 2026 541.75 (2.96%) 529.80 518.10 - 543.65 0.4368 times
Fri 26 December 2025 526.15 (-0.26%) 534.80 512.65 - 535.50 0.5313 times
Fri 19 December 2025 527.50 (-2.18%) 534.00 513.65 - 540.10 0.3508 times
Fri 12 December 2025 539.25 (-0.77%) 543.45 520.80 - 545.00 0.6334 times
Fri 05 December 2025 543.45 (0.48%) 538.15 531.30 - 548.00 0.5147 times
Fri 28 November 2025 540.85 (1.06%) 535.20 528.50 - 563.70 1.8884 times
Fri 21 November 2025 535.20 (0.08%) 542.55 521.60 - 545.50 2.7238 times
Fri 14 November 2025 534.75 (-3.3%) 551.00 510.00 - 559.00 3.8357 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 443.33 and 525.88

Monthly Target 1423.83
Monthly Target 2462.82
Monthly Target 3506.38333333333
Monthly Target 4545.37
Monthly Target 5588.93

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Wed 21 January 2026 501.80 (-4.73%) 528.85 467.40 - 549.95 0.4823 times
Wed 31 December 2025 526.70 (-2.62%) 538.15 512.65 - 548.00 0.3505 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.5832 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.7979 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.5177 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.5756 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.4966 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.8268 times
Fri 30 May 2025 541.65 (3.09%) 528.70 480.05 - 559.00 0.8873 times
Wed 30 April 2025 525.40 (-1.21%) 540.00 500.00 - 543.85 0.4823 times
Fri 28 March 2025 531.85 (2.64%) 529.70 495.00 - 559.75 0.6354 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 443.33 and 525.88

Yearly Target 1423.83
Yearly Target 2462.82
Yearly Target 3506.38333333333
Yearly Target 4545.37
Yearly Target 5588.93

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Wed 21 January 2026 501.80 (-4.73%) 528.85 467.40 - 549.95 0.0548 times
Wed 31 December 2025 526.70 (-21.91%) 684.85 480.05 - 697.00 1.2804 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.5785 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 1.1967 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.8896 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 506 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.73

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 518 and price is deviating by 19 points

Upper Bollinger band is at 555 and lower is at 481, while middle bands are at 499 and 537

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeystoneRealtors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeystoneRealtors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeystoneRealtors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.79 and KeystoneRealtors RUSTOMJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 494.03
12 day DMA 509.24
20 day DMA 517.56
35 day DMA 525.4
50 day DMA 529.08
100 day DMA 562.87
150 day DMA 581.94
200 day DMA 567.86

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA498.75497.23495.89
12 day EMA506506.76508.01
20 day EMA513.04514.22515.73
35 day EMA521.44522.6523.94
50 day EMA528.03529.1530.29

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA494.03492.72492.37
12 day SMA509.24512.57515.7
20 day SMA517.56518.98520.36
35 day SMA525.4526.32527.49
50 day SMA529.08529.94531
100 day SMA562.87564.41565.98
150 day SMA581.94582.26582.65
200 day SMA567.86568.03568.19

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 8.17 and PE is: 61.42

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

EPS is 12.75 and PE is: 39.36

Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)

Debt: 930.27 in crores

Market capitalization: 7943.54

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top