Munafa Stock Market Course + Intraday & FNO calls 
KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUSTOMJEE
- Forcast & Targets RUSTOMJEE
- RUSTOMJEE Experts view
- Tomorrow's Movement RUSTOMJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSTOMJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeystoneRealtors
Strong intraday Stock price targets for KeystoneRealtors are 482.05 and 498.1
| Intraday Target 1 | 479.05 |
| Intraday Target 2 | 485.05 |
| Intraday Target 3 | 495.1 |
| Intraday Target 4 | 501.1 |
| Intraday Target 5 | 511.15 |
Daily price and volume Keystone Realtors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 491.05 (-2.14%) | 504.00 | 489.10 - 505.15 | 0.1631 times | Wed 21 January 2026 | 501.80 (0.38%) | 492.40 | 485.95 - 504.85 | 0.518 times | Tue 20 January 2026 | 499.90 (0.75%) | 496.50 | 480.05 - 504.00 | 1.3609 times | Mon 19 January 2026 | 496.20 (2.97%) | 479.85 | 467.40 - 505.00 | 1.383 times | Fri 16 January 2026 | 481.90 (-1.72%) | 492.00 | 477.00 - 500.15 | 0.4276 times | Wed 14 January 2026 | 490.35 (-0.99%) | 497.75 | 477.60 - 498.10 | 3.5415 times | Tue 13 January 2026 | 495.25 (-0.58%) | 501.80 | 493.00 - 506.90 | 0.5163 times | Mon 12 January 2026 | 498.15 (-2.62%) | 511.45 | 494.80 - 511.55 | 0.9153 times | Fri 09 January 2026 | 511.55 (-1.96%) | 524.00 | 505.00 - 533.45 | 0.9452 times | Thu 08 January 2026 | 521.80 (-0.97%) | 530.00 | 519.60 - 530.00 | 0.2293 times | Wed 07 January 2026 | 526.90 (-2.59%) | 539.20 | 525.55 - 543.55 | 0.4412 times |
Weekly price and charts KeystoneRealtors
Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 479.23 and 516.98
| Weekly Target 1 | 450.12 |
| Weekly Target 2 | 470.58 |
| Weekly Target 3 | 487.86666666667 |
| Weekly Target 4 | 508.33 |
| Weekly Target 5 | 525.62 |
Weekly price and volumes for Keystone Realtors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 491.05 (1.9%) | 479.85 | 467.40 - 505.15 | 0.9017 times | Fri 16 January 2026 | 481.90 (-5.8%) | 511.45 | 477.00 - 511.55 | 1.4219 times | Fri 09 January 2026 | 511.55 (-5.57%) | 545.50 | 505.00 - 549.95 | 0.6275 times | Fri 02 January 2026 | 541.75 (2.96%) | 529.80 | 518.10 - 543.65 | 0.435 times | Fri 26 December 2025 | 526.15 (-0.26%) | 534.80 | 512.65 - 535.50 | 0.529 times | Fri 19 December 2025 | 527.50 (-2.18%) | 534.00 | 513.65 - 540.10 | 0.3493 times | Fri 12 December 2025 | 539.25 (-0.77%) | 543.45 | 520.80 - 545.00 | 0.6307 times | Fri 05 December 2025 | 543.45 (0.48%) | 538.15 | 531.30 - 548.00 | 0.5125 times | Fri 28 November 2025 | 540.85 (1.06%) | 535.20 | 528.50 - 563.70 | 1.8803 times | Fri 21 November 2025 | 535.20 (0.08%) | 542.55 | 521.60 - 545.50 | 2.7121 times | Fri 14 November 2025 | 534.75 (-3.3%) | 551.00 | 510.00 - 559.00 | 3.8192 times |
Monthly price and charts KeystoneRealtors
Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 437.95 and 520.5
| Monthly Target 1 | 420.25 |
| Monthly Target 2 | 455.65 |
| Monthly Target 3 | 502.8 |
| Monthly Target 4 | 538.2 |
| Monthly Target 5 | 585.35 |
Monthly price and volumes Keystone Realtors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 491.05 (-6.77%) | 528.85 | 467.40 - 549.95 | 0.4886 times | Wed 31 December 2025 | 526.70 (-2.62%) | 538.15 | 512.65 - 548.00 | 0.3503 times | Fri 28 November 2025 | 540.85 (-4.2%) | 561.55 | 510.00 - 579.50 | 1.5822 times | Fri 31 October 2025 | 564.55 (-4.43%) | 595.00 | 557.00 - 634.00 | 2.796 times | Tue 30 September 2025 | 590.70 (-6.48%) | 641.05 | 570.10 - 641.05 | 0.5173 times | Fri 29 August 2025 | 631.65 (1.64%) | 621.05 | 570.00 - 668.00 | 0.5752 times | Thu 31 July 2025 | 621.45 (1.47%) | 612.40 | 600.20 - 697.00 | 1.4956 times | Mon 30 June 2025 | 612.45 (13.07%) | 542.90 | 522.65 - 619.00 | 0.8262 times | Fri 30 May 2025 | 541.65 (3.09%) | 528.70 | 480.05 - 559.00 | 0.8867 times | Wed 30 April 2025 | 525.40 (-1.21%) | 540.00 | 500.00 - 543.85 | 0.4819 times | Fri 28 March 2025 | 531.85 (2.64%) | 529.70 | 495.00 - 559.75 | 0.635 times |
Yearly price and charts KeystoneRealtors
Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 437.95 and 520.5
| Yearly Target 1 | 420.25 |
| Yearly Target 2 | 455.65 |
| Yearly Target 3 | 502.8 |
| Yearly Target 4 | 538.2 |
| Yearly Target 5 | 585.35 |
Yearly price and volumes Keystone Realtors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 491.05 (-6.77%) | 528.85 | 467.40 - 549.95 | 0.0555 times | Wed 31 December 2025 | 526.70 (-21.91%) | 684.85 | 480.05 - 697.00 | 1.2802 times | Tue 31 December 2024 | 674.45 (5.35%) | 640.20 | 582.10 - 801.05 | 1.5783 times | Fri 29 December 2023 | 640.20 (29.44%) | 497.10 | 416.05 - 658.95 | 1.1965 times | Fri 30 December 2022 | 494.60 (0%) | 555.00 | 470.00 - 597.00 | 0.8895 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeystoneRealtors
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 20 points
Upper Bollinger band is at 554 and lower is at 478, while middle bands are at 497 and 535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeystoneRealtors in short term and the sell signal is strong.
KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeystoneRealtors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeystoneRealtors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.39 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.
KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE
DMA (daily moving average) of Keystone Realtors RUSTOMJEE
| DMA period | DMA value |
| 5 day DMA | 494.17 |
| 12 day DMA | 504.65 |
| 20 day DMA | 515.53 |
| 35 day DMA | 523.83 |
| 50 day DMA | 528.21 |
| 100 day DMA | 561.4 |
| 150 day DMA | 581.53 |
| 200 day DMA | 567.76 |
EMA (exponential moving average) of Keystone Realtors RUSTOMJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.18 | 498.75 | 497.23 |
| 12 day EMA | 503.7 | 506 | 506.76 |
| 20 day EMA | 510.92 | 513.01 | 514.19 |
| 35 day EMA | 519.59 | 521.27 | 522.42 |
| 50 day EMA | 526.8 | 528.26 | 529.34 |
SMA (simple moving average) of Keystone Realtors RUSTOMJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.17 | 494.03 | 492.72 |
| 12 day SMA | 504.65 | 509.24 | 512.57 |
| 20 day SMA | 515.53 | 517.56 | 518.98 |
| 35 day SMA | 523.83 | 525.4 | 526.32 |
| 50 day SMA | 528.21 | 529.08 | 529.94 |
| 100 day SMA | 561.4 | 562.87 | 564.41 |
| 150 day SMA | 581.53 | 581.94 | 582.26 |
| 200 day SMA | 567.76 | 567.86 | 568.03 |
Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE
EPS is 8.17 and PE is: 60.1
Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)
Debt: 1218.85 in crores
Market capitalization: 6734.59
EPS is 12.75 and PE is: 38.51
Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)
Debt: 930.27 in crores
Market capitalization: 7943.54
Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
