KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUSTOMJEE
- Forcast & Targets RUSTOMJEE
- RUSTOMJEE Experts view
- Tomorrow's Movement RUSTOMJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSTOMJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeystoneRealtors
Strong intraday Stock price targets for KeystoneRealtors are 523.9 and 534.75
| Intraday Target 1 | 515.47 |
| Intraday Target 2 | 521.48 |
| Intraday Target 3 | 526.31666666667 |
| Intraday Target 4 | 532.33 |
| Intraday Target 5 | 537.17 |
Daily price and volume Keystone Realtors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 527.50 (0.09%) | 521.75 | 520.30 - 531.15 | 1.0013 times | Thu 18 December 2025 | 527.00 (-1.56%) | 531.50 | 513.65 - 531.50 | 1.1634 times | Wed 17 December 2025 | 535.35 (0.32%) | 535.10 | 526.55 - 537.00 | 0.5595 times | Tue 16 December 2025 | 533.65 (-0.02%) | 534.00 | 526.05 - 537.25 | 0.6271 times | Mon 15 December 2025 | 533.75 (-1.02%) | 534.00 | 532.05 - 540.10 | 0.2132 times | Fri 12 December 2025 | 539.25 (0.16%) | 540.70 | 535.90 - 543.75 | 0.7236 times | Thu 11 December 2025 | 538.40 (0.83%) | 533.10 | 533.10 - 542.30 | 1.0069 times | Wed 10 December 2025 | 533.95 (-1.24%) | 538.40 | 530.60 - 543.65 | 0.5359 times | Tue 09 December 2025 | 540.65 (0.91%) | 530.50 | 520.80 - 545.00 | 1.2871 times | Mon 08 December 2025 | 535.80 (-1.41%) | 543.45 | 533.10 - 543.45 | 2.882 times | Fri 05 December 2025 | 543.45 (1.48%) | 536.90 | 533.00 - 547.10 | 1.2041 times |
Weekly price and charts KeystoneRealtors
Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 507.35 and 533.8
| Weekly Target 1 | 500.63 |
| Weekly Target 2 | 514.07 |
| Weekly Target 3 | 527.08333333333 |
| Weekly Target 4 | 540.52 |
| Weekly Target 5 | 553.53 |
Weekly price and volumes for Keystone Realtors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 527.50 (-2.18%) | 534.00 | 513.65 - 540.10 | 0.1228 times | Fri 12 December 2025 | 539.25 (-0.77%) | 543.45 | 520.80 - 545.00 | 0.2218 times | Fri 05 December 2025 | 543.45 (0.48%) | 538.15 | 531.30 - 548.00 | 0.1802 times | Fri 28 November 2025 | 540.85 (1.06%) | 535.20 | 528.50 - 563.70 | 0.6611 times | Fri 21 November 2025 | 535.20 (0.08%) | 542.55 | 521.60 - 545.50 | 0.9536 times | Fri 14 November 2025 | 534.75 (-3.3%) | 551.00 | 510.00 - 559.00 | 1.3428 times | Fri 07 November 2025 | 553.00 (-2.05%) | 561.55 | 548.00 - 579.50 | 0.6283 times | Fri 31 October 2025 | 564.55 (-2.07%) | 579.90 | 562.40 - 582.20 | 0.8161 times | Fri 24 October 2025 | 576.50 (0.23%) | 579.00 | 564.05 - 582.90 | 0.6716 times | Fri 17 October 2025 | 575.20 (-7.14%) | 616.35 | 557.00 - 625.05 | 4.4018 times | Fri 10 October 2025 | 619.40 (3.04%) | 599.00 | 596.40 - 634.00 | 0.3862 times |
Monthly price and charts KeystoneRealtors
Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 503.4 and 537.75
| Monthly Target 1 | 495.37 |
| Monthly Target 2 | 511.43 |
| Monthly Target 3 | 529.71666666667 |
| Monthly Target 4 | 545.78 |
| Monthly Target 5 | 564.07 |
Monthly price and volumes Keystone Realtors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 527.50 (-2.47%) | 538.15 | 513.65 - 548.00 | 0.2309 times | Fri 28 November 2025 | 540.85 (-4.2%) | 561.55 | 510.00 - 579.50 | 1.5778 times | Fri 31 October 2025 | 564.55 (-4.43%) | 595.00 | 557.00 - 634.00 | 2.7883 times | Tue 30 September 2025 | 590.70 (-6.48%) | 641.05 | 570.10 - 641.05 | 0.5159 times | Fri 29 August 2025 | 631.65 (1.64%) | 621.05 | 570.00 - 668.00 | 0.5736 times | Thu 31 July 2025 | 621.45 (1.47%) | 612.40 | 600.20 - 697.00 | 1.4915 times | Mon 30 June 2025 | 612.45 (13.07%) | 542.90 | 522.65 - 619.00 | 0.8239 times | Fri 30 May 2025 | 541.65 (3.09%) | 528.70 | 480.05 - 559.00 | 0.8842 times | Wed 30 April 2025 | 525.40 (-1.21%) | 540.00 | 500.00 - 543.85 | 0.4806 times | Fri 28 March 2025 | 531.85 (2.64%) | 529.70 | 495.00 - 559.75 | 0.6332 times | Fri 28 February 2025 | 518.15 (-10.77%) | 605.15 | 492.30 - 649.40 | 0.6593 times |
Yearly price and charts KeystoneRealtors
Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 395.3 and 612.25
| Yearly Target 1 | 351.23 |
| Yearly Target 2 | 439.37 |
| Yearly Target 3 | 568.18333333333 |
| Yearly Target 4 | 656.32 |
| Yearly Target 5 | 785.13 |
Yearly price and volumes Keystone Realtors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 527.50 (-21.79%) | 684.85 | 480.05 - 697.00 | 1.0275 times | Tue 31 December 2024 | 674.45 (5.35%) | 640.20 | 582.10 - 801.05 | 1.2803 times | Fri 29 December 2023 | 640.20 (29.44%) | 497.10 | 416.05 - 658.95 | 0.9706 times | Fri 30 December 2022 | 494.60 (0%) | 555.00 | 470.00 - 597.00 | 0.7215 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeystoneRealtors
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 534.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 6 points
Upper Bollinger band is at 550 and lower is at 526, while middle bands are at 532 and 544
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.
KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeystoneRealtors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeystoneRealtors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.78 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.
KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE
DMA (daily moving average) of Keystone Realtors RUSTOMJEE
| DMA period | DMA value |
| 5 day DMA | 531.45 |
| 12 day DMA | 535.36 |
| 20 day DMA | 537.36 |
| 35 day DMA | 540.78 |
| 50 day DMA | 553.95 |
| 100 day DMA | 585.18 |
| 150 day DMA | 584.15 |
| 200 day DMA | 569.37 |
EMA (exponential moving average) of Keystone Realtors RUSTOMJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.99 | 532.73 | 535.6 |
| 12 day EMA | 534.32 | 535.56 | 537.11 |
| 20 day EMA | 537.57 | 538.63 | 539.85 |
| 35 day EMA | 547.25 | 548.41 | 549.67 |
| 50 day EMA | 555.98 | 557.14 | 558.37 |
SMA (simple moving average) of Keystone Realtors RUSTOMJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.45 | 533.8 | 536.08 |
| 12 day SMA | 535.36 | 536.19 | 537.75 |
| 20 day SMA | 537.36 | 537.74 | 538.02 |
| 35 day SMA | 540.78 | 542.13 | 543.55 |
| 50 day SMA | 553.95 | 555.81 | 557.63 |
| 100 day SMA | 585.18 | 586.15 | 587.12 |
| 150 day SMA | 584.15 | 584.09 | 584.03 |
| 200 day SMA | 569.37 | 569.27 | 569.18 |
Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE
EPS is 8.17 and PE is: 64.57
Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)
Debt: 1218.85 in crores
Market capitalization: 6734.59
EPS is 12.75 and PE is: 41.37
Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)
Debt: 930.27 in crores
Market capitalization: 7943.54
Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


