ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 360.95 and 371.95

Intraday Target 1358.97
Intraday Target 2362.93
Intraday Target 3369.96666666667
Intraday Target 4373.93
Intraday Target 5380.97

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Mon 07 September 2026 366.90 (-1.89%) 377.00 366.00 - 377.00 0.8743 times
Fri 04 September 2026 373.95 (-2.04%) 381.75 372.25 - 381.75 0.9873 times
Thu 03 September 2026 381.75 (0.69%) 379.15 374.80 - 384.00 1.7729 times
Wed 02 September 2026 379.15 (0.82%) 376.05 370.60 - 385.00 1.1039 times
Tue 01 September 2026 376.05 (-0.77%) 381.15 370.00 - 381.15 0.8272 times
Mon 31 August 2026 378.95 (-0.35%) 383.15 375.05 - 383.15 1.0015 times
Fri 28 August 2026 380.30 (-0.39%) 383.80 378.10 - 383.80 0.5561 times
Thu 27 August 2026 381.80 (0.71%) 379.10 372.80 - 384.00 0.8458 times
Wed 26 August 2026 379.10 (1.31%) 377.95 373.10 - 385.45 1.1673 times
Tue 25 August 2026 374.20 (-1.28%) 376.20 372.00 - 379.60 0.8637 times
Mon 24 August 2026 379.05 (2.05%) 371.00 371.00 - 385.05 1.8095 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 360.95 and 371.95

Weekly Target 1358.97
Weekly Target 2362.93
Weekly Target 3369.96666666667
Weekly Target 4373.93
Weekly Target 5380.97

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Mon 07 September 2026 366.90 (-1.89%) 377.00 366.00 - 377.00 0.0237 times
Fri 04 September 2026 373.95 (-1.67%) 383.15 370.00 - 385.00 0.154 times
Fri 28 August 2026 380.30 (2.38%) 371.00 371.00 - 385.45 0.1418 times
Fri 21 August 2026 371.45 (0%) 372.05 365.65 - 378.25 0.1076 times
Fri 14 August 2026 371.45 (-2.25%) 378.60 367.00 - 388.90 0.3032 times
Fri 07 August 2026 380.00 (-4.96%) 405.85 375.90 - 433.20 8.6473 times
Fri 31 July 2026 399.85 (0.03%) 405.75 397.00 - 414.50 0.0811 times
Fri 24 July 2026 399.75 (-4.17%) 421.95 395.30 - 421.95 0.0913 times
Fri 17 July 2026 417.15 (-1.63%) 415.00 405.75 - 425.50 0.246 times
Fri 10 July 2026 424.05 (-2.01%) 440.00 410.00 - 440.00 0.2039 times
Fri 03 July 2026 432.75 (12.53%) 389.00 380.20 - 446.15 7.8205 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 356.95 and 375.95

Monthly Target 1353.63
Monthly Target 2360.27
Monthly Target 3372.63333333333
Monthly Target 4379.27
Monthly Target 5391.63

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Mon 07 September 2026 366.90 (-3.18%) 381.15 366.00 - 385.00 0.0568 times
Mon 31 August 2026 378.95 (-5.23%) 405.85 365.65 - 433.20 3.479 times
Fri 31 July 2026 399.85 (-4.42%) 411.80 395.30 - 440.00 0.3657 times
Tue 30 June 2026 418.35 (5.13%) 403.90 375.30 - 446.15 3.037 times
Fri 29 May 2026 397.95 (1.25%) 395.00 387.35 - 444.00 0.5641 times
Thu 30 April 2026 393.05 (5.05%) 378.00 366.85 - 414.75 0.5202 times
Mon 30 March 2026 374.15 (-10.22%) 411.90 358.80 - 441.00 0.8786 times
Fri 27 February 2026 416.75 (-16.4%) 500.00 401.00 - 514.90 0.6515 times
Fri 30 January 2026 498.50 (-5.35%) 528.85 456.55 - 549.95 0.2825 times
Wed 31 December 2025 526.70 (-2.62%) 538.15 512.65 - 548.00 0.1645 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 0.7432 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 267.28 and 458.43

Yearly Target 1234.07
Yearly Target 2300.48
Yearly Target 3425.21666666667
Yearly Target 4491.63
Yearly Target 5616.37

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Mon 07 September 2026 366.90 (-30.34%) 528.85 358.80 - 549.95 1.6244 times
Wed 31 December 2025 526.70 (-21.91%) 684.85 480.05 - 697.00 0.874 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.0775 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 0.8169 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.6072 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 5 points

Upper Bollinger band is at 384 and lower is at 367, while middle bands are at 371 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeystoneRealtors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.6 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 375.56
12 day DMA 376.89
20 day DMA 374.99
35 day DMA 385.08
50 day DMA 395.99
100 day DMA 397.2
150 day DMA 406.46
200 day DMA 435.59

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA374.04377.61379.44
12 day EMA376.23377.92378.64
20 day EMA378.75380380.64
35 day EMA385.77386.88387.64
50 day EMA393.88394.98395.84

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA375.56377.97379.24
12 day SMA376.89377.23376.88
20 day SMA374.99375.12375.43
35 day SMA385.08386.42387.65
50 day SMA395.99397.14397.36
100 day SMA397.2397.58397.86
150 day SMA406.46407.15407.8
200 day SMA435.59436.47437.27

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 7.24 and PE is: 50.68

Last quarter profit: (December 2025 quarter) 5.08 crores (-77.57%)

Debt: 1218.85 in crores

Market capitalization: 4778.71

EPS is 8.17 and PE is: 44.91

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top