ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 488.1 and 504.85

Intraday Target 1484.75
Intraday Target 2491.45
Intraday Target 3501.5
Intraday Target 4508.2
Intraday Target 5518.25

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Mon 12 January 2026 498.15 (-2.62%) 511.45 494.80 - 511.55 1.9164 times
Fri 09 January 2026 511.55 (-1.96%) 524.00 505.00 - 533.45 1.979 times
Thu 08 January 2026 521.80 (-0.97%) 530.00 519.60 - 530.00 0.4802 times
Wed 07 January 2026 526.90 (-2.59%) 539.20 525.55 - 543.55 0.9239 times
Tue 06 January 2026 540.90 (-0.97%) 546.90 536.55 - 546.90 0.5353 times
Mon 05 January 2026 546.20 (0.82%) 545.50 534.90 - 549.95 1.0723 times
Fri 02 January 2026 541.75 (0.81%) 534.20 531.60 - 543.65 0.9217 times
Thu 01 January 2026 537.40 (2.03%) 528.85 523.50 - 540.00 0.657 times
Wed 31 December 2025 526.70 (-0.4%) 525.00 522.50 - 530.00 0.6569 times
Tue 30 December 2025 528.80 (0.39%) 526.75 518.10 - 530.40 0.8573 times
Mon 29 December 2025 526.75 (0.11%) 529.80 523.00 - 530.00 0.3663 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 488.1 and 504.85

Weekly Target 1484.75
Weekly Target 2491.45
Weekly Target 3501.5
Weekly Target 4508.2
Weekly Target 5518.25

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Mon 12 January 2026 498.15 (-2.62%) 511.45 494.80 - 511.55 0.2053 times
Fri 09 January 2026 511.55 (-5.57%) 545.50 505.00 - 549.95 0.5347 times
Fri 02 January 2026 541.75 (2.96%) 529.80 518.10 - 543.65 0.3706 times
Fri 26 December 2025 526.15 (-0.26%) 534.80 512.65 - 535.50 0.4508 times
Fri 19 December 2025 527.50 (-2.18%) 534.00 513.65 - 540.10 0.2976 times
Fri 12 December 2025 539.25 (-0.77%) 543.45 520.80 - 545.00 0.5374 times
Fri 05 December 2025 543.45 (0.48%) 538.15 531.30 - 548.00 0.4366 times
Fri 28 November 2025 540.85 (1.06%) 535.20 528.50 - 563.70 1.6021 times
Fri 21 November 2025 535.20 (0.08%) 542.55 521.60 - 545.50 2.3108 times
Fri 14 November 2025 534.75 (-3.3%) 551.00 510.00 - 559.00 3.2541 times
Fri 07 November 2025 553.00 (-2.05%) 561.55 548.00 - 579.50 1.5227 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 468.9 and 524.05

Monthly Target 1459.15
Monthly Target 2478.65
Monthly Target 3514.3
Monthly Target 4533.8
Monthly Target 5569.45

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Mon 12 January 2026 498.15 (-5.42%) 528.85 494.80 - 549.95 0.1711 times
Wed 31 December 2025 526.70 (-2.62%) 538.15 512.65 - 548.00 0.362 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.635 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.8894 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.5346 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.5944 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.5455 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.8538 times
Fri 30 May 2025 541.65 (3.09%) 528.70 480.05 - 559.00 0.9163 times
Wed 30 April 2025 525.40 (-1.21%) 540.00 500.00 - 543.85 0.498 times
Fri 28 March 2025 531.85 (2.64%) 529.70 495.00 - 559.75 0.6562 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 468.9 and 524.05

Yearly Target 1459.15
Yearly Target 2478.65
Yearly Target 3514.3
Yearly Target 4533.8
Yearly Target 5569.45

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Mon 12 January 2026 498.15 (-5.42%) 528.85 494.80 - 549.95 0.019 times
Wed 31 December 2025 526.70 (-21.91%) 684.85 480.05 - 697.00 1.2896 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.59 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 1.2054 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.8961 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 524.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 529 and price is deviating by 11 points

Upper Bollinger band is at 550 and lower is at 508, while middle bands are at 519 and 540

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeystoneRealtors in short term and the sell signal is strong.

KeystoneRealtors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeystoneRealtors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.13 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 519.86
12 day DMA 527.75
20 day DMA 528.66
35 day DMA 533.23
50 day DMA 536.87
100 day DMA 572.15
150 day DMA 584.34
200 day DMA 569.24

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA515.57524.28530.65
12 day EMA524.3529.05532.23
20 day EMA528.18531.34533.42
35 day EMA533.5535.58537
50 day EMA538.02539.65540.8

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA519.86529.47535.51
12 day SMA527.75529.67531.35
20 day SMA528.66530.72532.06
35 day SMA533.23534.29534.89
50 day SMA536.87538.4539.7
100 day SMA572.15573.57574.95
150 day SMA584.34584.67584.76
200 day SMA569.24569.49569.66

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 8.17 and PE is: 60.97

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

EPS is 12.75 and PE is: 39.07

Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)

Debt: 930.27 in crores

Market capitalization: 7943.54

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top