KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUSTOMJEE
- Forcast & Targets RUSTOMJEE
- RUSTOMJEE Experts view
- Tomorrow's Movement RUSTOMJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSTOMJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeystoneRealtors
Strong intraday Stock price targets for KeystoneRealtors are 488.1 and 504.85
| Intraday Target 1 | 484.75 |
| Intraday Target 2 | 491.45 |
| Intraday Target 3 | 501.5 |
| Intraday Target 4 | 508.2 |
| Intraday Target 5 | 518.25 |
Daily price and volume Keystone Realtors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 498.15 (-2.62%) | 511.45 | 494.80 - 511.55 | 1.9164 times | Fri 09 January 2026 | 511.55 (-1.96%) | 524.00 | 505.00 - 533.45 | 1.979 times | Thu 08 January 2026 | 521.80 (-0.97%) | 530.00 | 519.60 - 530.00 | 0.4802 times | Wed 07 January 2026 | 526.90 (-2.59%) | 539.20 | 525.55 - 543.55 | 0.9239 times | Tue 06 January 2026 | 540.90 (-0.97%) | 546.90 | 536.55 - 546.90 | 0.5353 times | Mon 05 January 2026 | 546.20 (0.82%) | 545.50 | 534.90 - 549.95 | 1.0723 times | Fri 02 January 2026 | 541.75 (0.81%) | 534.20 | 531.60 - 543.65 | 0.9217 times | Thu 01 January 2026 | 537.40 (2.03%) | 528.85 | 523.50 - 540.00 | 0.657 times | Wed 31 December 2025 | 526.70 (-0.4%) | 525.00 | 522.50 - 530.00 | 0.6569 times | Tue 30 December 2025 | 528.80 (0.39%) | 526.75 | 518.10 - 530.40 | 0.8573 times | Mon 29 December 2025 | 526.75 (0.11%) | 529.80 | 523.00 - 530.00 | 0.3663 times |
Weekly price and charts KeystoneRealtors
Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 488.1 and 504.85
| Weekly Target 1 | 484.75 |
| Weekly Target 2 | 491.45 |
| Weekly Target 3 | 501.5 |
| Weekly Target 4 | 508.2 |
| Weekly Target 5 | 518.25 |
Weekly price and volumes for Keystone Realtors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 498.15 (-2.62%) | 511.45 | 494.80 - 511.55 | 0.2053 times | Fri 09 January 2026 | 511.55 (-5.57%) | 545.50 | 505.00 - 549.95 | 0.5347 times | Fri 02 January 2026 | 541.75 (2.96%) | 529.80 | 518.10 - 543.65 | 0.3706 times | Fri 26 December 2025 | 526.15 (-0.26%) | 534.80 | 512.65 - 535.50 | 0.4508 times | Fri 19 December 2025 | 527.50 (-2.18%) | 534.00 | 513.65 - 540.10 | 0.2976 times | Fri 12 December 2025 | 539.25 (-0.77%) | 543.45 | 520.80 - 545.00 | 0.5374 times | Fri 05 December 2025 | 543.45 (0.48%) | 538.15 | 531.30 - 548.00 | 0.4366 times | Fri 28 November 2025 | 540.85 (1.06%) | 535.20 | 528.50 - 563.70 | 1.6021 times | Fri 21 November 2025 | 535.20 (0.08%) | 542.55 | 521.60 - 545.50 | 2.3108 times | Fri 14 November 2025 | 534.75 (-3.3%) | 551.00 | 510.00 - 559.00 | 3.2541 times | Fri 07 November 2025 | 553.00 (-2.05%) | 561.55 | 548.00 - 579.50 | 1.5227 times |
Monthly price and charts KeystoneRealtors
Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 468.9 and 524.05
| Monthly Target 1 | 459.15 |
| Monthly Target 2 | 478.65 |
| Monthly Target 3 | 514.3 |
| Monthly Target 4 | 533.8 |
| Monthly Target 5 | 569.45 |
Monthly price and volumes Keystone Realtors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 498.15 (-5.42%) | 528.85 | 494.80 - 549.95 | 0.1711 times | Wed 31 December 2025 | 526.70 (-2.62%) | 538.15 | 512.65 - 548.00 | 0.362 times | Fri 28 November 2025 | 540.85 (-4.2%) | 561.55 | 510.00 - 579.50 | 1.635 times | Fri 31 October 2025 | 564.55 (-4.43%) | 595.00 | 557.00 - 634.00 | 2.8894 times | Tue 30 September 2025 | 590.70 (-6.48%) | 641.05 | 570.10 - 641.05 | 0.5346 times | Fri 29 August 2025 | 631.65 (1.64%) | 621.05 | 570.00 - 668.00 | 0.5944 times | Thu 31 July 2025 | 621.45 (1.47%) | 612.40 | 600.20 - 697.00 | 1.5455 times | Mon 30 June 2025 | 612.45 (13.07%) | 542.90 | 522.65 - 619.00 | 0.8538 times | Fri 30 May 2025 | 541.65 (3.09%) | 528.70 | 480.05 - 559.00 | 0.9163 times | Wed 30 April 2025 | 525.40 (-1.21%) | 540.00 | 500.00 - 543.85 | 0.498 times | Fri 28 March 2025 | 531.85 (2.64%) | 529.70 | 495.00 - 559.75 | 0.6562 times |
Yearly price and charts KeystoneRealtors
Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 468.9 and 524.05
| Yearly Target 1 | 459.15 |
| Yearly Target 2 | 478.65 |
| Yearly Target 3 | 514.3 |
| Yearly Target 4 | 533.8 |
| Yearly Target 5 | 569.45 |
Yearly price and volumes Keystone Realtors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 498.15 (-5.42%) | 528.85 | 494.80 - 549.95 | 0.019 times | Wed 31 December 2025 | 526.70 (-21.91%) | 684.85 | 480.05 - 697.00 | 1.2896 times | Tue 31 December 2024 | 674.45 (5.35%) | 640.20 | 582.10 - 801.05 | 1.59 times | Fri 29 December 2023 | 640.20 (29.44%) | 497.10 | 416.05 - 658.95 | 1.2054 times | Fri 30 December 2022 | 494.60 (0%) | 555.00 | 470.00 - 597.00 | 0.8961 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeystoneRealtors
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 11 points
Upper Bollinger band is at 550 and lower is at 508, while middle bands are at 519 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeystoneRealtors in short term and the sell signal is strong.
KeystoneRealtors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeystoneRealtors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeystoneRealtors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.13 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.
KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE
DMA (daily moving average) of Keystone Realtors RUSTOMJEE
| DMA period | DMA value |
| 5 day DMA | 519.86 |
| 12 day DMA | 527.75 |
| 20 day DMA | 528.66 |
| 35 day DMA | 533.23 |
| 50 day DMA | 536.87 |
| 100 day DMA | 572.15 |
| 150 day DMA | 584.34 |
| 200 day DMA | 569.24 |
EMA (exponential moving average) of Keystone Realtors RUSTOMJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.57 | 524.28 | 530.65 |
| 12 day EMA | 524.3 | 529.05 | 532.23 |
| 20 day EMA | 528.18 | 531.34 | 533.42 |
| 35 day EMA | 533.5 | 535.58 | 537 |
| 50 day EMA | 538.02 | 539.65 | 540.8 |
SMA (simple moving average) of Keystone Realtors RUSTOMJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.86 | 529.47 | 535.51 |
| 12 day SMA | 527.75 | 529.67 | 531.35 |
| 20 day SMA | 528.66 | 530.72 | 532.06 |
| 35 day SMA | 533.23 | 534.29 | 534.89 |
| 50 day SMA | 536.87 | 538.4 | 539.7 |
| 100 day SMA | 572.15 | 573.57 | 574.95 |
| 150 day SMA | 584.34 | 584.67 | 584.76 |
| 200 day SMA | 569.24 | 569.49 | 569.66 |
Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE
EPS is 8.17 and PE is: 60.97
Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)
Debt: 1218.85 in crores
Market capitalization: 6734.59
EPS is 12.75 and PE is: 39.07
Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)
Debt: 930.27 in crores
Market capitalization: 7943.54
Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


