ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 481.8 and 519.4

Intraday Target 1451.93
Intraday Target 2474.07
Intraday Target 3489.53333333333
Intraday Target 4511.67
Intraday Target 5527.13

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Mon 19 January 2026 496.20 (2.97%) 479.85 467.40 - 505.00 1.5086 times
Fri 16 January 2026 481.90 (-1.72%) 492.00 477.00 - 500.15 0.4664 times
Wed 14 January 2026 490.35 (-0.99%) 497.75 477.60 - 498.10 3.8633 times
Tue 13 January 2026 495.25 (-0.58%) 501.80 493.00 - 506.90 0.5632 times
Mon 12 January 2026 498.15 (-2.62%) 511.45 494.80 - 511.55 0.9984 times
Fri 09 January 2026 511.55 (-1.96%) 524.00 505.00 - 533.45 1.031 times
Thu 08 January 2026 521.80 (-0.97%) 530.00 519.60 - 530.00 0.2502 times
Wed 07 January 2026 526.90 (-2.59%) 539.20 525.55 - 543.55 0.4813 times
Tue 06 January 2026 540.90 (-0.97%) 546.90 536.55 - 546.90 0.2789 times
Mon 05 January 2026 546.20 (0.82%) 545.50 534.90 - 549.95 0.5587 times
Fri 02 January 2026 541.75 (0.81%) 534.20 531.60 - 543.65 0.4802 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 481.8 and 519.4

Weekly Target 1451.93
Weekly Target 2474.07
Weekly Target 3489.53333333333
Weekly Target 4511.67
Weekly Target 5527.13

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Mon 19 January 2026 496.20 (2.97%) 479.85 467.40 - 505.00 0.3848 times
Fri 16 January 2026 481.90 (-5.8%) 511.45 477.00 - 511.55 1.5026 times
Fri 09 January 2026 511.55 (-5.57%) 545.50 505.00 - 549.95 0.6632 times
Fri 02 January 2026 541.75 (2.96%) 529.80 518.10 - 543.65 0.4597 times
Fri 26 December 2025 526.15 (-0.26%) 534.80 512.65 - 535.50 0.5591 times
Fri 19 December 2025 527.50 (-2.18%) 534.00 513.65 - 540.10 0.3692 times
Fri 12 December 2025 539.25 (-0.77%) 543.45 520.80 - 545.00 0.6665 times
Fri 05 December 2025 543.45 (0.48%) 538.15 531.30 - 548.00 0.5416 times
Fri 28 November 2025 540.85 (1.06%) 535.20 528.50 - 563.70 1.9871 times
Fri 21 November 2025 535.20 (0.08%) 542.55 521.60 - 545.50 2.8662 times
Fri 14 November 2025 534.75 (-3.3%) 551.00 510.00 - 559.00 4.0362 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 440.53 and 523.08

Monthly Target 1421.97
Monthly Target 2459.08
Monthly Target 3504.51666666667
Monthly Target 4541.63
Monthly Target 5587.07

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Mon 19 January 2026 496.20 (-5.79%) 528.85 467.40 - 549.95 0.4086 times
Wed 31 December 2025 526.70 (-2.62%) 538.15 512.65 - 548.00 0.3532 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.5955 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.8195 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.5217 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.58 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.5082 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.8332 times
Fri 30 May 2025 541.65 (3.09%) 528.70 480.05 - 559.00 0.8941 times
Wed 30 April 2025 525.40 (-1.21%) 540.00 500.00 - 543.85 0.486 times
Fri 28 March 2025 531.85 (2.64%) 529.70 495.00 - 559.75 0.6403 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 440.53 and 523.08

Yearly Target 1421.97
Yearly Target 2459.08
Yearly Target 3504.51666666667
Yearly Target 4541.63
Yearly Target 5587.07

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Mon 19 January 2026 496.20 (-5.79%) 528.85 467.40 - 549.95 0.0461 times
Wed 31 December 2025 526.70 (-21.91%) 684.85 480.05 - 697.00 1.2826 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.5813 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 1.1988 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.8912 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 508.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 19 points

Upper Bollinger band is at 557 and lower is at 485, while middle bands are at 503 and 539

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeystoneRealtors in short term and the sell signal is strong.

KeystoneRealtors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeystoneRealtors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.15 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 492.37
12 day DMA 515.7
20 day DMA 520.36
35 day DMA 527.49
50 day DMA 531
100 day DMA 565.98
150 day DMA 582.65
200 day DMA 568.19

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA495.89495.73502.65
12 day EMA508.01510.16515.3
20 day EMA515.79517.85521.63
35 day EMA524.26525.91528.5
50 day EMA530.03531.41533.43

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA492.37495.44503.42
12 day SMA515.7518.24522.15
20 day SMA520.36521.9524.57
35 day SMA527.49528.69530.4
50 day SMA531532.28533.98
100 day SMA565.98567.53569.22
150 day SMA582.65583.07583.64
200 day SMA568.19568.37568.64

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 8.17 and PE is: 60.73

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

EPS is 12.75 and PE is: 38.92

Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)

Debt: 930.27 in crores

Market capitalization: 7943.54

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top