ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 529.28 and 539.63

Intraday Target 1527.1
Intraday Target 2531.45
Intraday Target 3537.45
Intraday Target 4541.8
Intraday Target 5547.8

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Mon 08 December 2025 535.80 (-1.41%) 543.45 533.10 - 543.45 1.6369 times
Fri 05 December 2025 543.45 (1.48%) 536.90 533.00 - 547.10 0.6839 times
Thu 04 December 2025 535.55 (-0.36%) 535.00 531.30 - 541.50 0.4954 times
Wed 03 December 2025 537.50 (-1.51%) 545.00 531.80 - 545.25 0.5111 times
Tue 02 December 2025 545.75 (2.21%) 540.05 532.15 - 548.00 1.0618 times
Mon 01 December 2025 533.95 (-1.28%) 538.15 533.00 - 543.00 0.2178 times
Fri 28 November 2025 540.85 (0.46%) 532.10 532.10 - 544.90 0.8412 times
Thu 27 November 2025 538.40 (-0.61%) 542.80 536.00 - 547.80 0.6769 times
Wed 26 November 2025 541.70 (1.82%) 543.90 532.80 - 549.00 0.6534 times
Tue 25 November 2025 532.00 (-3.74%) 552.65 531.00 - 552.70 3.2216 times
Mon 24 November 2025 552.65 (3.26%) 535.20 528.50 - 563.70 5.5042 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 529.28 and 539.63

Weekly Target 1527.1
Weekly Target 2531.45
Weekly Target 3537.45
Weekly Target 4541.8
Weekly Target 5547.8

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Mon 08 December 2025 535.80 (-1.41%) 543.45 533.10 - 543.45 0.0979 times
Fri 05 December 2025 543.45 (0.48%) 538.15 531.30 - 548.00 0.1777 times
Fri 28 November 2025 540.85 (1.06%) 535.20 528.50 - 563.70 0.6519 times
Fri 21 November 2025 535.20 (0.08%) 542.55 521.60 - 545.50 0.9403 times
Fri 14 November 2025 534.75 (-3.3%) 551.00 510.00 - 559.00 1.3241 times
Fri 07 November 2025 553.00 (-2.05%) 561.55 548.00 - 579.50 0.6196 times
Fri 31 October 2025 564.55 (-2.07%) 579.90 562.40 - 582.20 0.8048 times
Fri 24 October 2025 576.50 (0.23%) 579.00 564.05 - 582.90 0.6622 times
Fri 17 October 2025 575.20 (-7.14%) 616.35 557.00 - 625.05 4.3406 times
Fri 10 October 2025 619.40 (3.04%) 599.00 596.40 - 634.00 0.3809 times
Fri 03 October 2025 601.10 (0.52%) 591.50 570.10 - 608.30 0.1224 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 525.2 and 541.9

Monthly Target 1521.67
Monthly Target 2528.73
Monthly Target 3538.36666666667
Monthly Target 4545.43
Monthly Target 5555.07

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Mon 08 December 2025 535.80 (-0.93%) 538.15 531.30 - 548.00 0.1243 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.595 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.8187 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.5215 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.5799 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.5077 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.8329 times
Fri 30 May 2025 541.65 (3.09%) 528.70 480.05 - 559.00 0.8939 times
Wed 30 April 2025 525.40 (-1.21%) 540.00 500.00 - 543.85 0.4859 times
Fri 28 March 2025 531.85 (2.64%) 529.70 495.00 - 559.75 0.6402 times
Fri 28 February 2025 518.15 (-10.77%) 605.15 492.30 - 649.40 0.6665 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 399.45 and 616.4

Yearly Target 1354
Yearly Target 2444.9
Yearly Target 3570.95
Yearly Target 4661.85
Yearly Target 5787.9

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Mon 08 December 2025 535.80 (-20.56%) 684.85 480.05 - 697.00 1.0201 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.2835 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 0.9731 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.7233 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 539.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.38

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 6 points

Upper Bollinger band is at 549 and lower is at 528, while middle bands are at 533 and 544

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeystoneRealtors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeystoneRealtors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeystoneRealtors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.18 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 539.61
12 day DMA 539.4
20 day DMA 538.15
35 day DMA 550.91
50 day DMA 566.05
100 day DMA 594.35
150 day DMA 582.66
200 day DMA 568.3

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA538.55539.92538.16
12 day EMA539.67540.37539.81
20 day EMA543.32544.11544.18
35 day EMA554.52555.62556.34
50 day EMA567.35568.64569.67

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA539.61539.24538.72
12 day SMA539.4539.13538.53
20 day SMA538.15538.6539.08
35 day SMA550.91552552.6
50 day SMA566.05567.58569.21
100 day SMA594.35595.61596.78
150 day SMA582.66582.49582.32
200 day SMA568.3568.2568.08

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 12.75 and PE is: 42.02

Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)

Debt: 930.27 in crores

Market capitalization: 7943.54

EPS is 13.64 and PE is: 39.28

Last quarter profit: (March 2025 quarter) 66.95 crores (112.67%)

Debt: 930.27 in crores

Market capitalization: 6826.40

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top