ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 530.45 and 546.95

Intraday Target 1517.13
Intraday Target 2527.27
Intraday Target 3533.63333333333
Intraday Target 4543.77
Intraday Target 5550.13

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Thu 01 January 2026 537.40 (2.03%) 528.85 523.50 - 540.00 0.7792 times
Wed 31 December 2025 526.70 (-0.4%) 525.00 522.50 - 530.00 0.779 times
Tue 30 December 2025 528.80 (0.39%) 526.75 518.10 - 530.40 1.0167 times
Mon 29 December 2025 526.75 (0.11%) 529.80 523.00 - 530.00 0.4344 times
Fri 26 December 2025 526.15 (0.97%) 523.75 521.90 - 529.90 0.8017 times
Wed 24 December 2025 521.10 (-1.99%) 526.40 512.65 - 533.10 2.6791 times
Tue 23 December 2025 531.70 (0.3%) 530.10 519.75 - 535.50 1.144 times
Mon 22 December 2025 530.10 (0.49%) 534.80 524.80 - 534.80 0.3649 times
Fri 19 December 2025 527.50 (0.09%) 521.75 520.30 - 531.15 0.9256 times
Thu 18 December 2025 527.00 (-1.56%) 531.50 513.65 - 531.50 1.0754 times
Wed 17 December 2025 535.35 (0.32%) 535.10 526.55 - 537.00 0.5172 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 527.75 and 549.65

Weekly Target 1509.93
Weekly Target 2523.67
Weekly Target 3531.83333333333
Weekly Target 4545.57
Weekly Target 5553.73

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Thu 01 January 2026 537.40 (2.14%) 529.80 518.10 - 540.00 0.2147 times
Fri 26 December 2025 526.15 (-0.26%) 534.80 512.65 - 535.50 0.356 times
Fri 19 December 2025 527.50 (-2.18%) 534.00 513.65 - 540.10 0.2351 times
Fri 12 December 2025 539.25 (-0.77%) 543.45 520.80 - 545.00 0.4244 times
Fri 05 December 2025 543.45 (0.48%) 538.15 531.30 - 548.00 0.3448 times
Fri 28 November 2025 540.85 (1.06%) 535.20 528.50 - 563.70 1.2653 times
Fri 21 November 2025 535.20 (0.08%) 542.55 521.60 - 545.50 1.8251 times
Fri 14 November 2025 534.75 (-3.3%) 551.00 510.00 - 559.00 2.57 times
Fri 07 November 2025 553.00 (-2.05%) 561.55 548.00 - 579.50 1.2026 times
Fri 31 October 2025 564.55 (-2.07%) 579.90 562.40 - 582.20 1.562 times
Fri 24 October 2025 576.50 (0.23%) 579.00 564.05 - 582.90 1.2853 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 530.45 and 546.95

Monthly Target 1517.13
Monthly Target 2527.27
Monthly Target 3533.63333333333
Monthly Target 4543.77
Monthly Target 5550.13

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Thu 01 January 2026 537.40 (2.03%) 528.85 523.50 - 540.00 0.0135 times
Wed 31 December 2025 526.70 (-2.62%) 538.15 512.65 - 548.00 0.3678 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.6612 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.9357 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.5432 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.6039 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.5703 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.8675 times
Fri 30 May 2025 541.65 (3.09%) 528.70 480.05 - 559.00 0.931 times
Wed 30 April 2025 525.40 (-1.21%) 540.00 500.00 - 543.85 0.506 times
Fri 28 March 2025 531.85 (2.64%) 529.70 495.00 - 559.75 0.6667 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 530.45 and 546.95

Yearly Target 1517.13
Yearly Target 2527.27
Yearly Target 3533.63333333333
Yearly Target 4543.77
Yearly Target 5550.13

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Thu 01 January 2026 537.40 (2.03%) 528.85 523.50 - 540.00 0.0015 times
Wed 31 December 2025 526.70 (-21.91%) 684.85 480.05 - 697.00 1.2942 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.5955 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 1.2096 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.8992 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 530.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.83

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 533 and price is deviating by 6 points

Upper Bollinger band is at 544 and lower is at 522, while middle bands are at 528 and 539

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeystoneRealtors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeystoneRealtors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeystoneRealtors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.01 and KeystoneRealtors RUSTOMJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 529.16
12 day DMA 529.35
20 day DMA 532.65
35 day DMA 535.04
50 day DMA 543.29
100 day DMA 578.21
150 day DMA 584.61
200 day DMA 569.41

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA530.68527.32527.63
12 day EMA530.61529.37529.86
20 day EMA532.78532.29532.88
35 day EMA538.93539.02539.75
50 day EMA545.02545.33546.09

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA529.16525.9526.9
12 day SMA529.35529.05530.09
20 day SMA532.65532.66533.61
35 day SMA535.04535.12535.35
50 day SMA543.29544.15545.12
100 day SMA578.21578.79579.44
150 day SMA584.61584.51584.53
200 day SMA569.41569.36569.36

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 8.17 and PE is: 65.78

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

EPS is 12.75 and PE is: 42.15

Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)

Debt: 930.27 in crores

Market capitalization: 7943.54

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top