ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 482.75 and 522.7

Intraday Target 1450.87
Intraday Target 2474.68
Intraday Target 3490.81666666667
Intraday Target 4514.63
Intraday Target 5530.77

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Fri 30 January 2026 498.50 (6.01%) 467.00 467.00 - 506.95 0.9291 times
Thu 29 January 2026 470.25 (-0.23%) 471.35 456.55 - 480.65 0.6741 times
Wed 28 January 2026 471.35 (0.74%) 470.05 464.65 - 475.80 0.475 times
Tue 27 January 2026 467.90 (-1.74%) 475.00 459.50 - 481.00 1.1375 times
Fri 23 January 2026 476.20 (-3.02%) 497.75 465.20 - 497.75 0.9579 times
Thu 22 January 2026 491.05 (-2.14%) 504.00 489.10 - 505.15 0.2467 times
Wed 21 January 2026 501.80 (0.38%) 492.40 485.95 - 504.85 0.7834 times
Tue 20 January 2026 499.90 (0.75%) 496.50 480.05 - 504.00 2.0582 times
Mon 19 January 2026 496.20 (2.97%) 479.85 467.40 - 505.00 2.0915 times
Fri 16 January 2026 481.90 (-1.72%) 492.00 477.00 - 500.15 0.6466 times
Wed 14 January 2026 490.35 (-0.99%) 497.75 477.60 - 498.10 5.3559 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 477.53 and 527.93

Weekly Target 1436.93
Weekly Target 2467.72
Weekly Target 3487.33333333333
Weekly Target 4518.12
Weekly Target 5537.73

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Fri 30 January 2026 498.50 (4.68%) 475.00 456.55 - 506.95 0.6985 times
Fri 23 January 2026 476.20 (-1.18%) 479.85 465.20 - 505.15 1.3332 times
Fri 16 January 2026 481.90 (-5.8%) 511.45 477.00 - 511.55 1.7741 times
Fri 09 January 2026 511.55 (-5.57%) 545.50 505.00 - 549.95 0.783 times
Fri 02 January 2026 541.75 (2.96%) 529.80 518.10 - 543.65 0.5427 times
Fri 26 December 2025 526.15 (-0.26%) 534.80 512.65 - 535.50 0.6601 times
Fri 19 December 2025 527.50 (-2.18%) 534.00 513.65 - 540.10 0.4359 times
Fri 12 December 2025 539.25 (-0.77%) 543.45 520.80 - 545.00 0.787 times
Fri 05 December 2025 543.45 (0.48%) 538.15 531.30 - 548.00 0.6394 times
Fri 28 November 2025 540.85 (1.06%) 535.20 528.50 - 563.70 2.3461 times
Fri 21 November 2025 535.20 (0.08%) 542.55 521.60 - 545.50 3.384 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 430.83 and 524.23

Monthly Target 1408.27
Monthly Target 2453.38
Monthly Target 3501.66666666667
Monthly Target 4546.78
Monthly Target 5595.07

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Fri 30 January 2026 498.50 (-5.35%) 528.85 456.55 - 549.95 0.5946 times
Wed 31 December 2025 526.70 (-2.62%) 538.15 512.65 - 548.00 0.3464 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.5646 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.7648 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.5115 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.5688 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.4789 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.817 times
Fri 30 May 2025 541.65 (3.09%) 528.70 480.05 - 559.00 0.8768 times
Wed 30 April 2025 525.40 (-1.21%) 540.00 500.00 - 543.85 0.4766 times
Fri 28 March 2025 531.85 (2.64%) 529.70 495.00 - 559.75 0.6279 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 430.83 and 524.23

Yearly Target 1408.27
Yearly Target 2453.38
Yearly Target 3501.66666666667
Yearly Target 4546.78
Yearly Target 5595.07

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Fri 30 January 2026 498.50 (-5.35%) 528.85 456.55 - 549.95 0.0682 times
Wed 31 December 2025 526.70 (-21.91%) 684.85 480.05 - 697.00 1.2769 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.5743 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 1.1935 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.8872 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 489.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.68

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 504 and price is deviating by 25 points

Upper Bollinger band is at 553 and lower is at 455, while middle bands are at 479 and 528

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeystoneRealtors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeystoneRealtors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.5 and KeystoneRealtors RUSTOMJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 476.84
12 day DMA 486.72
20 day DMA 503.27
35 day DMA 515.01
50 day DMA 522.16
100 day DMA 554.23
150 day DMA 579.03
200 day DMA 566.61

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA483.41475.86478.66
12 day EMA489.47487.83491.03
20 day EMA497.84497.77500.67
35 day EMA508.94509.55511.86
50 day EMA518.97519.81521.83

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA476.84475.35481.66
12 day SMA486.72486.69490.13
20 day SMA503.27504.68507.6
35 day SMA515.01516.22518.09
50 day SMA522.16523524.43
100 day SMA554.23555.39556.81
150 day SMA579.03579.48580.08
200 day SMA566.61566.75567.07

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 8.17 and PE is: 61.02

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

EPS is 12.75 and PE is: 39.1

Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)

Debt: 930.27 in crores

Market capitalization: 7943.54

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top