ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 523.9 and 534.75

Intraday Target 1515.47
Intraday Target 2521.48
Intraday Target 3526.31666666667
Intraday Target 4532.33
Intraday Target 5537.17

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Fri 19 December 2025 527.50 (0.09%) 521.75 520.30 - 531.15 1.0013 times
Thu 18 December 2025 527.00 (-1.56%) 531.50 513.65 - 531.50 1.1634 times
Wed 17 December 2025 535.35 (0.32%) 535.10 526.55 - 537.00 0.5595 times
Tue 16 December 2025 533.65 (-0.02%) 534.00 526.05 - 537.25 0.6271 times
Mon 15 December 2025 533.75 (-1.02%) 534.00 532.05 - 540.10 0.2132 times
Fri 12 December 2025 539.25 (0.16%) 540.70 535.90 - 543.75 0.7236 times
Thu 11 December 2025 538.40 (0.83%) 533.10 533.10 - 542.30 1.0069 times
Wed 10 December 2025 533.95 (-1.24%) 538.40 530.60 - 543.65 0.5359 times
Tue 09 December 2025 540.65 (0.91%) 530.50 520.80 - 545.00 1.2871 times
Mon 08 December 2025 535.80 (-1.41%) 543.45 533.10 - 543.45 2.882 times
Fri 05 December 2025 543.45 (1.48%) 536.90 533.00 - 547.10 1.2041 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 507.35 and 533.8

Weekly Target 1500.63
Weekly Target 2514.07
Weekly Target 3527.08333333333
Weekly Target 4540.52
Weekly Target 5553.53

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Fri 19 December 2025 527.50 (-2.18%) 534.00 513.65 - 540.10 0.1228 times
Fri 12 December 2025 539.25 (-0.77%) 543.45 520.80 - 545.00 0.2218 times
Fri 05 December 2025 543.45 (0.48%) 538.15 531.30 - 548.00 0.1802 times
Fri 28 November 2025 540.85 (1.06%) 535.20 528.50 - 563.70 0.6611 times
Fri 21 November 2025 535.20 (0.08%) 542.55 521.60 - 545.50 0.9536 times
Fri 14 November 2025 534.75 (-3.3%) 551.00 510.00 - 559.00 1.3428 times
Fri 07 November 2025 553.00 (-2.05%) 561.55 548.00 - 579.50 0.6283 times
Fri 31 October 2025 564.55 (-2.07%) 579.90 562.40 - 582.20 0.8161 times
Fri 24 October 2025 576.50 (0.23%) 579.00 564.05 - 582.90 0.6716 times
Fri 17 October 2025 575.20 (-7.14%) 616.35 557.00 - 625.05 4.4018 times
Fri 10 October 2025 619.40 (3.04%) 599.00 596.40 - 634.00 0.3862 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 503.4 and 537.75

Monthly Target 1495.37
Monthly Target 2511.43
Monthly Target 3529.71666666667
Monthly Target 4545.78
Monthly Target 5564.07

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Fri 19 December 2025 527.50 (-2.47%) 538.15 513.65 - 548.00 0.2309 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.5778 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.7883 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.5159 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.5736 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.4915 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.8239 times
Fri 30 May 2025 541.65 (3.09%) 528.70 480.05 - 559.00 0.8842 times
Wed 30 April 2025 525.40 (-1.21%) 540.00 500.00 - 543.85 0.4806 times
Fri 28 March 2025 531.85 (2.64%) 529.70 495.00 - 559.75 0.6332 times
Fri 28 February 2025 518.15 (-10.77%) 605.15 492.30 - 649.40 0.6593 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 395.3 and 612.25

Yearly Target 1351.23
Yearly Target 2439.37
Yearly Target 3568.18333333333
Yearly Target 4656.32
Yearly Target 5785.13

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Fri 19 December 2025 527.50 (-21.79%) 684.85 480.05 - 697.00 1.0275 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.2803 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 0.9706 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.7215 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 538 and price is deviating by 6 points

Upper Bollinger band is at 550 and lower is at 526, while middle bands are at 532 and 544

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeystoneRealtors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.78 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 531.45
12 day DMA 535.36
20 day DMA 537.36
35 day DMA 540.78
50 day DMA 553.95
100 day DMA 585.18
150 day DMA 584.15
200 day DMA 569.37

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA530.99532.73535.6
12 day EMA534.32535.56537.11
20 day EMA537.57538.63539.85
35 day EMA547.25548.41549.67
50 day EMA555.98557.14558.37

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA531.45533.8536.08
12 day SMA535.36536.19537.75
20 day SMA537.36537.74538.02
35 day SMA540.78542.13543.55
50 day SMA553.95555.81557.63
100 day SMA585.18586.15587.12
150 day SMA584.15584.09584.03
200 day SMA569.37569.27569.18

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 8.17 and PE is: 64.57

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

EPS is 12.75 and PE is: 41.37

Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)

Debt: 930.27 in crores

Market capitalization: 7943.54

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top