Munafa Stock Market Course + Intraday & FNO calls 
KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUSTOMJEE
- Forcast & Targets RUSTOMJEE
- RUSTOMJEE Experts view
- Tomorrow's Movement RUSTOMJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSTOMJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeystoneRealtors
Strong intraday Stock price targets for KeystoneRealtors are 467.88 and 491.03
| Intraday Target 1 | 463.2 |
| Intraday Target 2 | 472.55 |
| Intraday Target 3 | 486.35 |
| Intraday Target 4 | 495.7 |
| Intraday Target 5 | 509.5 |
Daily price and volume Keystone Realtors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 481.90 (-1.72%) | 492.00 | 477.00 - 500.15 | 0.5199 times | Wed 14 January 2026 | 490.35 (-0.99%) | 497.75 | 477.60 - 498.10 | 4.3061 times | Tue 13 January 2026 | 495.25 (-0.58%) | 501.80 | 493.00 - 506.90 | 0.6277 times | Mon 12 January 2026 | 498.15 (-2.62%) | 511.45 | 494.80 - 511.55 | 1.1129 times | Fri 09 January 2026 | 511.55 (-1.96%) | 524.00 | 505.00 - 533.45 | 1.1492 times | Thu 08 January 2026 | 521.80 (-0.97%) | 530.00 | 519.60 - 530.00 | 0.2789 times | Wed 07 January 2026 | 526.90 (-2.59%) | 539.20 | 525.55 - 543.55 | 0.5365 times | Tue 06 January 2026 | 540.90 (-0.97%) | 546.90 | 536.55 - 546.90 | 0.3109 times | Mon 05 January 2026 | 546.20 (0.82%) | 545.50 | 534.90 - 549.95 | 0.6227 times | Fri 02 January 2026 | 541.75 (0.81%) | 534.20 | 531.60 - 543.65 | 0.5352 times | Thu 01 January 2026 | 537.40 (2.03%) | 528.85 | 523.50 - 540.00 | 0.3815 times |
Weekly price and charts KeystoneRealtors
Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 462.18 and 496.73
| Weekly Target 1 | 455.6 |
| Weekly Target 2 | 468.75 |
| Weekly Target 3 | 490.15 |
| Weekly Target 4 | 503.3 |
| Weekly Target 5 | 524.7 |
Weekly price and volumes for Keystone Realtors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 481.90 (-5.8%) | 511.45 | 477.00 - 511.55 | 1.1007 times | Fri 09 January 2026 | 511.55 (-5.57%) | 545.50 | 505.00 - 549.95 | 0.4858 times | Fri 02 January 2026 | 541.75 (2.96%) | 529.80 | 518.10 - 543.65 | 0.3367 times | Fri 26 December 2025 | 526.15 (-0.26%) | 534.80 | 512.65 - 535.50 | 0.4095 times | Fri 19 December 2025 | 527.50 (-2.18%) | 534.00 | 513.65 - 540.10 | 0.2704 times | Fri 12 December 2025 | 539.25 (-0.77%) | 543.45 | 520.80 - 545.00 | 0.4883 times | Fri 05 December 2025 | 543.45 (0.48%) | 538.15 | 531.30 - 548.00 | 0.3967 times | Fri 28 November 2025 | 540.85 (1.06%) | 535.20 | 528.50 - 563.70 | 1.4556 times | Fri 21 November 2025 | 535.20 (0.08%) | 542.55 | 521.60 - 545.50 | 2.0996 times | Fri 14 November 2025 | 534.75 (-3.3%) | 551.00 | 510.00 - 559.00 | 2.9566 times | Fri 07 November 2025 | 553.00 (-2.05%) | 561.55 | 548.00 - 579.50 | 1.3835 times |
Monthly price and charts KeystoneRealtors
Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 442.98 and 515.93
| Monthly Target 1 | 430 |
| Monthly Target 2 | 455.95 |
| Monthly Target 3 | 502.95 |
| Monthly Target 4 | 528.9 |
| Monthly Target 5 | 575.9 |
Monthly price and volumes Keystone Realtors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 481.90 (-8.51%) | 528.85 | 477.00 - 549.95 | 0.3537 times | Wed 31 December 2025 | 526.70 (-2.62%) | 538.15 | 512.65 - 548.00 | 0.3553 times | Fri 28 November 2025 | 540.85 (-4.2%) | 561.55 | 510.00 - 579.50 | 1.6046 times | Fri 31 October 2025 | 564.55 (-4.43%) | 595.00 | 557.00 - 634.00 | 2.8357 times | Tue 30 September 2025 | 590.70 (-6.48%) | 641.05 | 570.10 - 641.05 | 0.5246 times | Fri 29 August 2025 | 631.65 (1.64%) | 621.05 | 570.00 - 668.00 | 0.5833 times | Thu 31 July 2025 | 621.45 (1.47%) | 612.40 | 600.20 - 697.00 | 1.5168 times | Mon 30 June 2025 | 612.45 (13.07%) | 542.90 | 522.65 - 619.00 | 0.8379 times | Fri 30 May 2025 | 541.65 (3.09%) | 528.70 | 480.05 - 559.00 | 0.8992 times | Wed 30 April 2025 | 525.40 (-1.21%) | 540.00 | 500.00 - 543.85 | 0.4888 times | Fri 28 March 2025 | 531.85 (2.64%) | 529.70 | 495.00 - 559.75 | 0.644 times |
Yearly price and charts KeystoneRealtors
Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 442.98 and 515.93
| Yearly Target 1 | 430 |
| Yearly Target 2 | 455.95 |
| Yearly Target 3 | 502.95 |
| Yearly Target 4 | 528.9 |
| Yearly Target 5 | 575.9 |
Yearly price and volumes Keystone Realtors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 481.90 (-8.51%) | 528.85 | 477.00 - 549.95 | 0.0398 times | Wed 31 December 2025 | 526.70 (-21.91%) | 684.85 | 480.05 - 697.00 | 1.2843 times | Tue 31 December 2024 | 674.45 (5.35%) | 640.20 | 582.10 - 801.05 | 1.5833 times | Fri 29 December 2023 | 640.20 (29.44%) | 497.10 | 416.05 - 658.95 | 1.2004 times | Fri 30 December 2022 | 494.60 (0%) | 555.00 | 470.00 - 597.00 | 0.8923 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeystoneRealtors
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.8
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 18 points
Upper Bollinger band is at 557 and lower is at 488, while middle bands are at 505 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeystoneRealtors in short term and the sell signal is strong.
KeystoneRealtors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeystoneRealtors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeystoneRealtors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.16 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.
KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE
DMA (daily moving average) of Keystone Realtors RUSTOMJEE
| DMA period | DMA value |
| 5 day DMA | 495.44 |
| 12 day DMA | 518.24 |
| 20 day DMA | 521.9 |
| 35 day DMA | 528.69 |
| 50 day DMA | 532.28 |
| 100 day DMA | 567.53 |
| 150 day DMA | 583.07 |
| 200 day DMA | 568.37 |
EMA (exponential moving average) of Keystone Realtors RUSTOMJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.73 | 502.65 | 508.8 |
| 12 day EMA | 510.16 | 515.3 | 519.84 |
| 20 day EMA | 517.89 | 521.68 | 524.98 |
| 35 day EMA | 526.07 | 528.67 | 530.93 |
| 50 day EMA | 531.58 | 533.61 | 535.37 |
SMA (simple moving average) of Keystone Realtors RUSTOMJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.44 | 503.42 | 510.73 |
| 12 day SMA | 518.24 | 522.15 | 525.18 |
| 20 day SMA | 521.9 | 524.57 | 526.74 |
| 35 day SMA | 528.69 | 530.4 | 531.59 |
| 50 day SMA | 532.28 | 533.98 | 535.48 |
| 100 day SMA | 567.53 | 569.22 | 570.7 |
| 150 day SMA | 583.07 | 583.64 | 584.01 |
| 200 day SMA | 568.37 | 568.64 | 568.96 |
Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE
EPS is 8.17 and PE is: 58.98
Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)
Debt: 1218.85 in crores
Market capitalization: 6734.59
EPS is 12.75 and PE is: 37.8
Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)
Debt: 930.27 in crores
Market capitalization: 7943.54
Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
