ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 371.63 and 382.48

Intraday Target 1362.8
Intraday Target 2369.6
Intraday Target 3373.65
Intraday Target 4380.45
Intraday Target 5384.5

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Thu 02 April 2026 376.40 (-1.23%) 376.00 366.85 - 377.70 0.1613 times
Wed 01 April 2026 381.10 (1.86%) 378.00 372.00 - 390.00 0.505 times
Mon 30 March 2026 374.15 (-1.16%) 370.00 361.50 - 385.85 0.9664 times
Fri 27 March 2026 378.55 (-2.96%) 382.20 364.50 - 383.15 2.6683 times
Wed 25 March 2026 390.10 (5.2%) 370.85 370.85 - 399.50 1.537 times
Tue 24 March 2026 370.80 (0.04%) 381.80 365.65 - 381.80 0.6145 times
Mon 23 March 2026 370.65 (-1.17%) 365.00 358.80 - 373.00 0.5605 times
Fri 20 March 2026 375.05 (0.51%) 373.15 370.00 - 389.90 0.8343 times
Thu 19 March 2026 373.15 (-3.49%) 384.00 371.35 - 390.10 0.5815 times
Wed 18 March 2026 386.65 (1.01%) 381.40 381.40 - 392.95 1.5712 times
Tue 17 March 2026 382.80 (0.95%) 381.40 374.35 - 386.60 0.4898 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 368.95 and 397.45

Weekly Target 1347.47
Weekly Target 2361.93
Weekly Target 3375.96666666667
Weekly Target 4390.43
Weekly Target 5404.47

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Thu 02 April 2026 376.40 (-0.57%) 370.00 361.50 - 390.00 0.2716 times
Fri 27 March 2026 378.55 (0.93%) 365.00 358.80 - 399.50 0.8951 times
Fri 20 March 2026 375.05 (-1.91%) 387.35 370.00 - 392.95 0.8395 times
Fri 13 March 2026 382.35 (-2.4%) 382.20 377.75 - 419.90 2.5278 times
Fri 06 March 2026 391.75 (-6%) 411.90 390.05 - 441.00 1.1079 times
Fri 27 February 2026 416.75 (-5.96%) 451.50 401.00 - 455.50 2.4243 times
Fri 20 February 2026 443.15 (-9.63%) 492.00 427.85 - 495.50 0.7878 times
Fri 13 February 2026 490.35 (5.92%) 463.15 460.00 - 511.00 0.3916 times
Fri 06 February 2026 462.95 (-7.13%) 500.00 460.60 - 514.90 0.4974 times
Fri 30 January 2026 498.50 (4.68%) 475.00 456.55 - 506.95 0.2568 times
Fri 23 January 2026 476.20 (-1.18%) 479.85 465.20 - 505.15 0.4902 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 360.05 and 383.2

Monthly Target 1354.6
Monthly Target 2365.5
Monthly Target 3377.75
Monthly Target 4388.65
Monthly Target 5400.9

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Thu 02 April 2026 376.40 (0.6%) 378.00 366.85 - 390.00 0.0334 times
Mon 30 March 2026 374.15 (-10.22%) 411.90 358.80 - 441.00 1.6681 times
Fri 27 February 2026 416.75 (-16.4%) 500.00 401.00 - 514.90 1.2368 times
Fri 30 January 2026 498.50 (-5.35%) 528.85 456.55 - 549.95 0.5363 times
Wed 31 December 2025 526.70 (-2.62%) 538.15 512.65 - 548.00 0.3124 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.4111 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.4936 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.4614 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.513 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.3338 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.7369 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 272.03 and 463.18

Yearly Target 1237.23
Yearly Target 2306.82
Yearly Target 3428.38333333333
Yearly Target 4497.97
Yearly Target 5619.53

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Thu 02 April 2026 376.40 (-28.54%) 528.85 358.80 - 549.95 0.4109 times
Wed 31 December 2025 526.70 (-21.91%) 684.85 480.05 - 697.00 1.1882 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.4648 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 1.1105 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.8255 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 387 and price is deviating by 13 points

Upper Bollinger band is at 412 and lower is at 362, while middle bands are at 375 and 400

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeystoneRealtors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeystoneRealtors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.74 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 380.06
12 day DMA 378.22
20 day DMA 386.63
35 day DMA 416.29
50 day DMA 436.64
100 day DMA 483.82
150 day DMA 522.87
200 day DMA 546.15

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA378.03378.85377.72
12 day EMA382.21383.27383.66
20 day EMA391.65393.25394.53
35 day EMA412.2414.31416.27
50 day EMA435.55437.96440.28

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA380.06378.94376.85
12 day SMA378.22378.71379.9
20 day SMA386.63389.5391.28
35 day SMA416.29419.38421.72
50 day SMA436.64439.04441.05
100 day SMA483.82485.66487.52
150 day SMA522.87524.7526.5
200 day SMA546.15547.06547.99

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 7.24 and PE is: 51.99

Last quarter profit: (December 2025 quarter) 5.08 crores (-77.57%)

Debt: 1218.85 in crores

Market capitalization: 4778.71

EPS is 8.17 and PE is: 46.07

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top