ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong intraday Stock price targets for KeystoneRealtors are 536.68 and 548.73

Intraday Target 1526.95
Intraday Target 2534.35
Intraday Target 3539
Intraday Target 4546.4
Intraday Target 5551.05

Daily price and volume Keystone Realtors

Date Closing Open Range Volume
Fri 02 January 2026 541.75 (0.81%) 534.20 531.60 - 543.65 1.0912 times
Thu 01 January 2026 537.40 (2.03%) 528.85 523.50 - 540.00 0.7778 times
Wed 31 December 2025 526.70 (-0.4%) 525.00 522.50 - 530.00 0.7777 times
Tue 30 December 2025 528.80 (0.39%) 526.75 518.10 - 530.40 1.0149 times
Mon 29 December 2025 526.75 (0.11%) 529.80 523.00 - 530.00 0.4337 times
Fri 26 December 2025 526.15 (0.97%) 523.75 521.90 - 529.90 0.8003 times
Wed 24 December 2025 521.10 (-1.99%) 526.40 512.65 - 533.10 2.6743 times
Tue 23 December 2025 531.70 (0.3%) 530.10 519.75 - 535.50 1.142 times
Mon 22 December 2025 530.10 (0.49%) 534.80 524.80 - 534.80 0.3642 times
Fri 19 December 2025 527.50 (0.09%) 521.75 520.30 - 531.15 0.9239 times
Thu 18 December 2025 527.00 (-1.56%) 531.50 513.65 - 531.50 1.0735 times

 Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 529.93 and 555.48

Weekly Target 1508.95
Weekly Target 2525.35
Weekly Target 3534.5
Weekly Target 4550.9
Weekly Target 5560.05

Weekly price and volumes for Keystone Realtors

Date Closing Open Range Volume
Fri 02 January 2026 541.75 (2.96%) 529.80 518.10 - 543.65 0.2904 times
Fri 26 December 2025 526.15 (-0.26%) 534.80 512.65 - 535.50 0.3532 times
Fri 19 December 2025 527.50 (-2.18%) 534.00 513.65 - 540.10 0.2333 times
Fri 12 December 2025 539.25 (-0.77%) 543.45 520.80 - 545.00 0.4211 times
Fri 05 December 2025 543.45 (0.48%) 538.15 531.30 - 548.00 0.3422 times
Fri 28 November 2025 540.85 (1.06%) 535.20 528.50 - 563.70 1.2555 times
Fri 21 November 2025 535.20 (0.08%) 542.55 521.60 - 545.50 1.8109 times
Fri 14 November 2025 534.75 (-3.3%) 551.00 510.00 - 559.00 2.5502 times
Fri 07 November 2025 553.00 (-2.05%) 561.55 548.00 - 579.50 1.1933 times
Fri 31 October 2025 564.55 (-2.07%) 579.90 562.40 - 582.20 1.5499 times
Fri 24 October 2025 576.50 (0.23%) 579.00 564.05 - 582.90 1.2754 times

 weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 532.63 and 552.78

Monthly Target 1516.15
Monthly Target 2528.95
Monthly Target 3536.3
Monthly Target 4549.1
Monthly Target 5556.45

Monthly price and volumes Keystone Realtors

Date Closing Open Range Volume
Fri 02 January 2026 541.75 (2.86%) 528.85 523.50 - 543.65 0.0323 times
Wed 31 December 2025 526.70 (-2.62%) 538.15 512.65 - 548.00 0.3671 times
Fri 28 November 2025 540.85 (-4.2%) 561.55 510.00 - 579.50 1.6581 times
Fri 31 October 2025 564.55 (-4.43%) 595.00 557.00 - 634.00 2.9302 times
Tue 30 September 2025 590.70 (-6.48%) 641.05 570.10 - 641.05 0.5421 times
Fri 29 August 2025 631.65 (1.64%) 621.05 570.00 - 668.00 0.6028 times
Thu 31 July 2025 621.45 (1.47%) 612.40 600.20 - 697.00 1.5673 times
Mon 30 June 2025 612.45 (13.07%) 542.90 522.65 - 619.00 0.8659 times
Fri 30 May 2025 541.65 (3.09%) 528.70 480.05 - 559.00 0.9292 times
Wed 30 April 2025 525.40 (-1.21%) 540.00 500.00 - 543.85 0.5051 times
Fri 28 March 2025 531.85 (2.64%) 529.70 495.00 - 559.75 0.6655 times

 monthly chart KeystoneRealtors

Yearly price and charts KeystoneRealtors

Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 532.63 and 552.78

Yearly Target 1516.15
Yearly Target 2528.95
Yearly Target 3536.3
Yearly Target 4549.1
Yearly Target 5556.45

Yearly price and volumes Keystone Realtors

Date Closing Open Range Volume
Fri 02 January 2026 541.75 (2.86%) 528.85 523.50 - 543.65 0.0035 times
Wed 31 December 2025 526.70 (-21.91%) 684.85 480.05 - 697.00 1.2936 times
Tue 31 December 2024 674.45 (5.35%) 640.20 582.10 - 801.05 1.5949 times
Fri 29 December 2023 640.20 (29.44%) 497.10 416.05 - 658.95 1.2091 times
Fri 30 December 2022 494.60 (0%) 555.00 470.00 - 597.00 0.8988 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 532.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.83

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 533 and price is deviating by 6 points

Upper Bollinger band is at 545 and lower is at 522, while middle bands are at 528 and 539

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeystoneRealtors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeystoneRealtors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeystoneRealtors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeystoneRealtors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.62 and KeystoneRealtors RUSTOMJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period DMA value
5 day DMA 532.28
12 day DMA 530.03
20 day DMA 532.96
35 day DMA 535.4
50 day DMA 542.64
100 day DMA 577.73
150 day DMA 584.74
200 day DMA 569.52

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA534.37530.68527.32
12 day EMA532.32530.61529.37
20 day EMA533.62532.77532.28
35 day EMA538.72538.54538.61
50 day EMA544.21544.31544.59

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA532.28529.16525.9
12 day SMA530.03529.35529.05
20 day SMA532.96532.65532.66
35 day SMA535.4535.04535.12
50 day SMA542.64543.29544.15
100 day SMA577.73578.21578.79
150 day SMA584.74584.61584.51
200 day SMA569.52569.41569.36

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 8.17 and PE is: 66.31

Last quarter profit: (September 2025 quarter) 9.89 crores (-87.10%)

Debt: 1218.85 in crores

Market capitalization: 6734.59

EPS is 12.75 and PE is: 42.49

Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)

Debt: 930.27 in crores

Market capitalization: 7943.54

Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top