KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RUSTOMJEE
- Forcast & Targets RUSTOMJEE
- RUSTOMJEE Experts view
- Tomorrow's Movement RUSTOMJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSTOMJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeystoneRealtors
Strong intraday Stock price targets for KeystoneRealtors are 529.28 and 539.63
| Intraday Target 1 | 527.1 |
| Intraday Target 2 | 531.45 |
| Intraday Target 3 | 537.45 |
| Intraday Target 4 | 541.8 |
| Intraday Target 5 | 547.8 |
Daily price and volume Keystone Realtors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 535.80 (-1.41%) | 543.45 | 533.10 - 543.45 | 1.6369 times | Fri 05 December 2025 | 543.45 (1.48%) | 536.90 | 533.00 - 547.10 | 0.6839 times | Thu 04 December 2025 | 535.55 (-0.36%) | 535.00 | 531.30 - 541.50 | 0.4954 times | Wed 03 December 2025 | 537.50 (-1.51%) | 545.00 | 531.80 - 545.25 | 0.5111 times | Tue 02 December 2025 | 545.75 (2.21%) | 540.05 | 532.15 - 548.00 | 1.0618 times | Mon 01 December 2025 | 533.95 (-1.28%) | 538.15 | 533.00 - 543.00 | 0.2178 times | Fri 28 November 2025 | 540.85 (0.46%) | 532.10 | 532.10 - 544.90 | 0.8412 times | Thu 27 November 2025 | 538.40 (-0.61%) | 542.80 | 536.00 - 547.80 | 0.6769 times | Wed 26 November 2025 | 541.70 (1.82%) | 543.90 | 532.80 - 549.00 | 0.6534 times | Tue 25 November 2025 | 532.00 (-3.74%) | 552.65 | 531.00 - 552.70 | 3.2216 times | Mon 24 November 2025 | 552.65 (3.26%) | 535.20 | 528.50 - 563.70 | 5.5042 times |
Weekly price and charts KeystoneRealtors
Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 529.28 and 539.63
| Weekly Target 1 | 527.1 |
| Weekly Target 2 | 531.45 |
| Weekly Target 3 | 537.45 |
| Weekly Target 4 | 541.8 |
| Weekly Target 5 | 547.8 |
Weekly price and volumes for Keystone Realtors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 535.80 (-1.41%) | 543.45 | 533.10 - 543.45 | 0.0979 times | Fri 05 December 2025 | 543.45 (0.48%) | 538.15 | 531.30 - 548.00 | 0.1777 times | Fri 28 November 2025 | 540.85 (1.06%) | 535.20 | 528.50 - 563.70 | 0.6519 times | Fri 21 November 2025 | 535.20 (0.08%) | 542.55 | 521.60 - 545.50 | 0.9403 times | Fri 14 November 2025 | 534.75 (-3.3%) | 551.00 | 510.00 - 559.00 | 1.3241 times | Fri 07 November 2025 | 553.00 (-2.05%) | 561.55 | 548.00 - 579.50 | 0.6196 times | Fri 31 October 2025 | 564.55 (-2.07%) | 579.90 | 562.40 - 582.20 | 0.8048 times | Fri 24 October 2025 | 576.50 (0.23%) | 579.00 | 564.05 - 582.90 | 0.6622 times | Fri 17 October 2025 | 575.20 (-7.14%) | 616.35 | 557.00 - 625.05 | 4.3406 times | Fri 10 October 2025 | 619.40 (3.04%) | 599.00 | 596.40 - 634.00 | 0.3809 times | Fri 03 October 2025 | 601.10 (0.52%) | 591.50 | 570.10 - 608.30 | 0.1224 times |
Monthly price and charts KeystoneRealtors
Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 525.2 and 541.9
| Monthly Target 1 | 521.67 |
| Monthly Target 2 | 528.73 |
| Monthly Target 3 | 538.36666666667 |
| Monthly Target 4 | 545.43 |
| Monthly Target 5 | 555.07 |
Monthly price and volumes Keystone Realtors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 535.80 (-0.93%) | 538.15 | 531.30 - 548.00 | 0.1243 times | Fri 28 November 2025 | 540.85 (-4.2%) | 561.55 | 510.00 - 579.50 | 1.595 times | Fri 31 October 2025 | 564.55 (-4.43%) | 595.00 | 557.00 - 634.00 | 2.8187 times | Tue 30 September 2025 | 590.70 (-6.48%) | 641.05 | 570.10 - 641.05 | 0.5215 times | Fri 29 August 2025 | 631.65 (1.64%) | 621.05 | 570.00 - 668.00 | 0.5799 times | Thu 31 July 2025 | 621.45 (1.47%) | 612.40 | 600.20 - 697.00 | 1.5077 times | Mon 30 June 2025 | 612.45 (13.07%) | 542.90 | 522.65 - 619.00 | 0.8329 times | Fri 30 May 2025 | 541.65 (3.09%) | 528.70 | 480.05 - 559.00 | 0.8939 times | Wed 30 April 2025 | 525.40 (-1.21%) | 540.00 | 500.00 - 543.85 | 0.4859 times | Fri 28 March 2025 | 531.85 (2.64%) | 529.70 | 495.00 - 559.75 | 0.6402 times | Fri 28 February 2025 | 518.15 (-10.77%) | 605.15 | 492.30 - 649.40 | 0.6665 times |
Yearly price and charts KeystoneRealtors
Strong yearly Stock price targets for KeystoneRealtors RUSTOMJEE are 399.45 and 616.4
| Yearly Target 1 | 354 |
| Yearly Target 2 | 444.9 |
| Yearly Target 3 | 570.95 |
| Yearly Target 4 | 661.85 |
| Yearly Target 5 | 787.9 |
Yearly price and volumes Keystone Realtors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 535.80 (-20.56%) | 684.85 | 480.05 - 697.00 | 1.0201 times | Tue 31 December 2024 | 674.45 (5.35%) | 640.20 | 582.10 - 801.05 | 1.2835 times | Fri 29 December 2023 | 640.20 (29.44%) | 497.10 | 416.05 - 658.95 | 0.9731 times | Fri 30 December 2022 | 494.60 (0%) | 555.00 | 470.00 - 597.00 | 0.7233 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeystoneRealtors
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.38
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 6 points
Upper Bollinger band is at 549 and lower is at 528, while middle bands are at 533 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeystoneRealtors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeystoneRealtors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeystoneRealtors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeystoneRealtors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeystoneRealtors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.18 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.
KeystoneRealtors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE
DMA (daily moving average) of Keystone Realtors RUSTOMJEE
| DMA period | DMA value |
| 5 day DMA | 539.61 |
| 12 day DMA | 539.4 |
| 20 day DMA | 538.15 |
| 35 day DMA | 550.91 |
| 50 day DMA | 566.05 |
| 100 day DMA | 594.35 |
| 150 day DMA | 582.66 |
| 200 day DMA | 568.3 |
EMA (exponential moving average) of Keystone Realtors RUSTOMJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.55 | 539.92 | 538.16 |
| 12 day EMA | 539.67 | 540.37 | 539.81 |
| 20 day EMA | 543.32 | 544.11 | 544.18 |
| 35 day EMA | 554.52 | 555.62 | 556.34 |
| 50 day EMA | 567.35 | 568.64 | 569.67 |
SMA (simple moving average) of Keystone Realtors RUSTOMJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.61 | 539.24 | 538.72 |
| 12 day SMA | 539.4 | 539.13 | 538.53 |
| 20 day SMA | 538.15 | 538.6 | 539.08 |
| 35 day SMA | 550.91 | 552 | 552.6 |
| 50 day SMA | 566.05 | 567.58 | 569.21 |
| 100 day SMA | 594.35 | 595.61 | 596.78 |
| 150 day SMA | 582.66 | 582.49 | 582.32 |
| 200 day SMA | 568.3 | 568.2 | 568.08 |
Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE
EPS is 12.75 and PE is: 42.02
Last quarter profit: (June 2025 quarter) 16.33 crores (-43.80%)
Debt: 930.27 in crores
Market capitalization: 7943.54
EPS is 13.64 and PE is: 39.28
Last quarter profit: (March 2025 quarter) 66.95 crores (112.67%)
Debt: 930.27 in crores
Market capitalization: 6826.40
Videos related to: KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


