ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 110.79 and 116.38

Intraday Target 1106.53
Intraday Target 2109.45
Intraday Target 3112.12333333333
Intraday Target 4115.04
Intraday Target 5117.71

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Thu 25 June 2026 112.36 (2.66%) 109.65 109.21 - 114.80 2.8348 times
Wed 24 June 2026 109.45 (0.35%) 109.12 109.02 - 110.48 0.2128 times
Tue 23 June 2026 109.07 (-0.42%) 110.90 109.00 - 110.90 0.3189 times
Mon 22 June 2026 109.53 (-0.9%) 108.64 108.64 - 111.02 1.0622 times
Fri 19 June 2026 110.52 (-0.31%) 111.40 110.05 - 111.40 0.3108 times
Thu 18 June 2026 110.86 (0.95%) 110.70 109.82 - 111.45 0.3739 times
Wed 17 June 2026 109.82 (0.63%) 110.60 108.91 - 111.79 0.838 times
Tue 16 June 2026 109.13 (0.48%) 109.00 106.55 - 110.85 0.6628 times
Mon 15 June 2026 108.61 (-0.07%) 109.30 108.30 - 114.90 1.5461 times
Fri 12 June 2026 108.69 (0.67%) 109.76 106.70 - 109.78 1.8397 times
Thu 11 June 2026 107.97 (-3.92%) 112.94 107.34 - 113.11 2.3065 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 110.5 and 116.66

Weekly Target 1105.77
Weekly Target 2109.07
Weekly Target 3111.93333333333
Weekly Target 4115.23
Weekly Target 5118.09

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Thu 25 June 2026 112.36 (1.66%) 108.64 108.64 - 114.80 1.0934 times
Fri 19 June 2026 110.52 (1.68%) 109.30 106.55 - 114.90 0.9213 times
Fri 12 June 2026 108.69 (-3.62%) 111.80 106.70 - 114.86 1.4314 times
Fri 05 June 2026 112.77 (-3.51%) 116.50 112.37 - 118.58 0.7164 times
Fri 29 May 2026 116.87 (-6.84%) 125.25 116.06 - 127.90 1.0626 times
Fri 22 May 2026 125.45 (4.67%) 117.50 116.52 - 127.99 1.2164 times
Fri 15 May 2026 119.85 (-2.73%) 123.20 117.25 - 125.00 0.8971 times
Fri 08 May 2026 123.21 (5.42%) 116.06 116.06 - 125.99 0.8694 times
Thu 30 April 2026 116.87 (0.59%) 117.70 115.13 - 119.84 0.5068 times
Fri 24 April 2026 116.19 (0.55%) 116.70 111.32 - 121.13 1.2851 times
Fri 17 April 2026 115.56 (4.12%) 110.00 107.41 - 116.70 0.7951 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 103.44 and 115.47

Monthly Target 1100.47
Monthly Target 2106.41
Monthly Target 3112.49666666667
Monthly Target 4118.44
Monthly Target 5124.53

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Thu 25 June 2026 112.36 (-3.86%) 116.50 106.55 - 118.58 0.4306 times
Fri 29 May 2026 116.87 (0%) 116.06 116.06 - 127.99 0.4185 times
Thu 30 April 2026 116.87 (21.74%) 97.50 97.50 - 121.13 0.4161 times
Mon 30 March 2026 96.00 (-12.46%) 102.00 95.17 - 108.50 0.5983 times
Fri 27 February 2026 109.66 (-5.86%) 116.00 103.25 - 128.95 0.808 times
Fri 30 January 2026 116.49 (-4.63%) 122.49 112.60 - 123.87 0.3786 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.4803 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 0.9314 times
Fri 31 October 2025 133.56 (-7.05%) 143.51 131.55 - 151.25 1.1291 times
Tue 30 September 2025 143.69 (-0.69%) 146.76 139.31 - 173.00 4.4093 times
Fri 29 August 2025 144.69 (5.2%) 137.95 131.57 - 154.69 1.8544 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 86.88 and 120.66

Yearly Target 178.38
Yearly Target 295.37
Yearly Target 3112.16
Yearly Target 4129.15
Yearly Target 5145.94

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Thu 25 June 2026 112.36 (-8.01%) 122.49 95.17 - 128.95 0.165 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.7746 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3186 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.2079 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4542 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.0909 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7181 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.5484 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7557 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9666 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9803 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA looks bullish. It has broken an important Moving average of 112.14 with high volumes

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RuchiraPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RuchiraPapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuchiraPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RuchiraPapers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuchiraPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.1 and RuchiraPapers RUCHIRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 110.19
12 day DMA 109.87
20 day DMA 111.42
35 day DMA 116.33
50 day DMA 116.63
100 day DMA 112.64
150 day DMA 115.23
200 day DMA 122.02

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.52109.6109.68
12 day EMA110.88110.61110.82
20 day EMA112.16112.14112.42
35 day EMA113.38113.44113.68
50 day EMA115.44115.57115.82

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.19109.89109.96
12 day SMA109.87109.88109.95
20 day SMA111.42112.07112.91
35 day SMA116.33116.61116.86
50 day SMA116.63116.6116.63
100 day SMA112.64112.68112.73
150 day SMA115.23115.36115.51
200 day SMA122.02122.2122.39

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 17.77 and PE is: 6.32

Last quarter profit: (December 2025 quarter) 2.04 crores (-87.62%)

Debt: 189.48 in crores

Market capitalization: 292.69

EPS is 22.60 and PE is: 4.97

Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)

Debt: 189.48 in crores

Market capitalization: 351.20

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top