ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 97.11 and 99.67

Intraday Target 196.55
Intraday Target 297.66
Intraday Target 399.113333333333
Intraday Target 4100.22
Intraday Target 5101.67

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Fri 30 October 2026 98.76 (-1.44%) 100.20 98.01 - 100.57 1.0212 times
Thu 29 October 2026 100.20 (0.16%) 100.04 99.54 - 101.40 0.7524 times
Wed 28 October 2026 100.04 (-1%) 100.99 99.58 - 100.99 1.3481 times
Tue 27 October 2026 101.05 (0.27%) 100.51 100.51 - 102.30 0.6018 times
Mon 26 October 2026 100.78 (1%) 100.70 99.81 - 101.34 0.6998 times
Fri 23 October 2026 99.78 (-0.68%) 103.00 97.51 - 103.00 1.0369 times
Thu 22 October 2026 100.46 (-1.81%) 102.30 100.02 - 103.74 1.8328 times
Wed 21 October 2026 102.31 (-1.72%) 104.18 102.17 - 104.18 1.0821 times
Mon 19 October 2026 104.10 (-1.76%) 107.77 104.00 - 107.77 0.6102 times
Fri 16 October 2026 105.97 (0.92%) 104.95 103.67 - 106.00 1.0148 times
Thu 15 October 2026 105.00 (0.25%) 104.70 104.00 - 106.40 1.3744 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 96.24 and 100.53

Weekly Target 195.4
Weekly Target 297.08
Weekly Target 399.69
Weekly Target 4101.37
Weekly Target 5103.98

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Fri 30 October 2026 98.76 (-1.02%) 100.70 98.01 - 102.30 0.383 times
Fri 23 October 2026 99.78 (-5.84%) 107.77 97.51 - 107.77 0.395 times
Fri 16 October 2026 105.97 (3.83%) 102.99 101.41 - 107.00 0.8979 times
Fri 09 October 2026 102.06 (0.74%) 101.77 99.80 - 105.00 0.3674 times
Thu 01 October 2026 101.31 (-3.48%) 104.96 100.00 - 108.50 0.5688 times
Fri 25 September 2026 104.96 (-3.56%) 109.99 103.92 - 110.50 0.6957 times
Fri 18 September 2026 108.84 (0.01%) 109.00 104.57 - 111.73 0.7697 times
Fri 11 September 2026 108.83 (1.24%) 109.00 106.00 - 113.97 4.2781 times
Fri 04 September 2026 107.50 (4.73%) 103.49 101.15 - 108.00 1.1407 times
Fri 28 August 2026 102.64 (-0.25%) 103.13 102.00 - 104.73 0.5034 times
Fri 21 August 2026 102.90 (-1.14%) 104.13 100.12 - 105.26 1.0572 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 93.01 and 103.27

Monthly Target 191.09
Monthly Target 294.92
Monthly Target 3101.34666666667
Monthly Target 4105.18
Monthly Target 5111.61

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Fri 30 October 2026 98.76 (-4.35%) 102.22 97.51 - 107.77 0.4553 times
Wed 30 September 2026 103.25 (0.7%) 102.60 101.15 - 113.97 1.5246 times
Mon 31 August 2026 102.53 (-5.28%) 109.32 99.91 - 112.50 0.909 times
Fri 31 July 2026 108.24 (-3.36%) 112.90 100.35 - 112.97 1.2574 times
Tue 30 June 2026 112.00 (-4.17%) 116.50 106.55 - 118.58 0.8704 times
Fri 29 May 2026 116.87 (0%) 116.06 116.06 - 127.99 0.7961 times
Thu 30 April 2026 116.87 (21.74%) 97.50 97.50 - 121.13 0.7916 times
Mon 30 March 2026 96.00 (-12.46%) 102.00 95.17 - 108.50 1.1383 times
Fri 27 February 2026 109.66 (-5.86%) 116.00 103.25 - 128.95 1.5371 times
Fri 30 January 2026 116.49 (-4.63%) 122.49 112.60 - 123.87 0.7202 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.9138 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 80.08 and 113.86

Yearly Target 173.85
Yearly Target 286.3
Yearly Target 3107.62666666667
Yearly Target 4120.08
Yearly Target 5141.41

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Fri 30 October 2026 98.76 (-19.14%) 122.49 95.17 - 128.95 0.281 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.7655 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.303 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.1937 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4253 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.0781 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7096 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.5419 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7468 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9552 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9687 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.

RuchiraPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuchiraPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.18 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 100.17
12 day DMA 101.93
20 day DMA 102.03
35 day DMA 104.1
50 day DMA 104.14
100 day DMA 105.95
150 day DMA 109.01
200 day DMA 109.76

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA100.01100.63100.85
12 day EMA101.16101.6101.85
20 day EMA102102.34102.56
35 day EMA102.84103.08103.25
50 day EMA103.7103.9104.05

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.17100.37100.42
12 day SMA101.93102.21102.38
20 day SMA102.03102.25102.46
35 day SMA104.1104.48104.7
50 day SMA104.14104.25104.29
100 day SMA105.95106.06106.19
150 day SMA109.01109.03109.03
200 day SMA109.76109.87109.98

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 14.79 and PE is: 6.68

Last quarter profit: (March 2026 quarter) 9.53 crores (-48.21%)

Debt: 183.39 in crores

Market capitalization: 335.34

EPS is 17.77 and PE is: 5.56

Last quarter profit: (December 2025 quarter) 2.04 crores (-87.62%)

Debt: 189.48 in crores

Market capitalization: 292.69

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top