ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 100.19 and 105.08

Intraday Target 199.16
Intraday Target 2101.21
Intraday Target 3104.05333333333
Intraday Target 4106.1
Intraday Target 5108.94

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Wed 30 September 2026 103.25 (-1%) 104.27 102.01 - 106.90 0.6213 times
Tue 29 September 2026 104.29 (-2.46%) 107.80 104.00 - 107.80 0.8001 times
Mon 28 September 2026 106.92 (1.87%) 104.96 102.45 - 108.50 1.4891 times
Fri 25 September 2026 104.96 (0.41%) 104.16 104.00 - 105.94 0.989 times
Thu 24 September 2026 104.53 (-1.17%) 105.00 103.92 - 105.40 0.8515 times
Wed 23 September 2026 105.77 (-0.15%) 105.10 105.10 - 106.50 0.8283 times
Tue 22 September 2026 105.93 (-2.93%) 108.00 105.60 - 108.00 0.5803 times
Mon 21 September 2026 109.13 (0.27%) 109.99 108.60 - 110.50 1.2628 times
Fri 18 September 2026 108.84 (1.29%) 108.90 108.00 - 109.44 0.9972 times
Thu 17 September 2026 107.45 (0.16%) 107.81 106.00 - 110.79 1.5805 times
Wed 16 September 2026 107.28 (1.75%) 105.50 105.50 - 108.38 0.9343 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 99.39 and 105.88

Weekly Target 198.1
Weekly Target 2100.67
Weekly Target 3104.58666666667
Weekly Target 4107.16
Weekly Target 5111.08

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Wed 30 September 2026 103.25 (-1.63%) 104.96 102.01 - 108.50 0.3515 times
Fri 25 September 2026 104.96 (-3.56%) 109.99 103.92 - 110.50 0.5449 times
Fri 18 September 2026 108.84 (0.01%) 109.00 104.57 - 111.73 0.6028 times
Fri 11 September 2026 108.83 (1.24%) 109.00 106.00 - 113.97 3.3504 times
Fri 04 September 2026 107.50 (4.73%) 103.49 101.15 - 108.00 0.8934 times
Fri 28 August 2026 102.64 (-0.25%) 103.13 102.00 - 104.73 0.3942 times
Fri 21 August 2026 102.90 (-1.14%) 104.13 100.12 - 105.26 0.8279 times
Fri 14 August 2026 104.09 (-6.38%) 111.20 99.91 - 112.50 1.3903 times
Fri 07 August 2026 111.18 (2.72%) 109.32 107.63 - 112.06 0.6996 times
Fri 31 July 2026 108.24 (1.66%) 108.05 106.55 - 112.39 0.9451 times
Fri 24 July 2026 106.47 (2.67%) 102.51 102.51 - 112.75 1.4613 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 102.2 and 115.02

Monthly Target 193.3
Monthly Target 298.28
Monthly Target 3106.12333333333
Monthly Target 4111.1
Monthly Target 5118.94

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Wed 30 September 2026 103.25 (0.7%) 102.60 101.15 - 113.97 1.4578 times
Mon 31 August 2026 102.53 (-5.28%) 109.32 99.91 - 112.50 0.8691 times
Fri 31 July 2026 108.24 (-3.36%) 112.90 100.35 - 112.97 1.2023 times
Tue 30 June 2026 112.00 (-4.17%) 116.50 106.55 - 118.58 0.8322 times
Fri 29 May 2026 116.87 (0%) 116.06 116.06 - 127.99 0.7612 times
Thu 30 April 2026 116.87 (21.74%) 97.50 97.50 - 121.13 0.7569 times
Mon 30 March 2026 96.00 (-12.46%) 102.00 95.17 - 108.50 1.0884 times
Fri 27 February 2026 109.66 (-5.86%) 116.00 103.25 - 128.95 1.4698 times
Fri 30 January 2026 116.49 (-4.63%) 122.49 112.60 - 123.87 0.6886 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.8737 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 1.6943 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 82.32 and 116.1

Yearly Target 175.34
Yearly Target 289.3
Yearly Target 3109.12333333333
Yearly Target 4123.08
Yearly Target 5142.9

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Wed 30 September 2026 103.25 (-15.47%) 122.49 95.17 - 128.95 0.2685 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.7665 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3047 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.1952 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4284 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.0794 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7105 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.5426 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7477 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9564 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.97 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.

RuchiraPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuchiraPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.49 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 104.79
12 day DMA 106.15
20 day DMA 106.92
35 day DMA 105.29
50 day DMA 106.46
100 day DMA 109.46
150 day DMA 109.27
200 day DMA 111.6

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.76105.52106.14
12 day EMA105.75106.2106.55
20 day EMA105.99106.28106.49
35 day EMA106.35106.53106.66
50 day EMA106.07106.19106.27

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.79105.29105.62
12 day SMA106.15106.61107.14
20 day SMA106.92106.9106.81
35 day SMA105.29105.51105.71
50 day SMA106.46106.47106.46
100 day SMA109.46109.66109.87
150 day SMA109.27109.29109.32
200 day SMA111.6111.68111.75

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 14.79 and PE is: 6.98

Last quarter profit: (March 2026 quarter) 9.53 crores (-48.21%)

Debt: 183.39 in crores

Market capitalization: 335.34

EPS is 17.77 and PE is: 5.81

Last quarter profit: (December 2025 quarter) 2.04 crores (-87.62%)

Debt: 189.48 in crores

Market capitalization: 292.69

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top