ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 104.78 and 109.67

Intraday Target 1100.93
Intraday Target 2103.74
Intraday Target 3105.82
Intraday Target 4108.63
Intraday Target 5110.71

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Mon 06 April 2026 106.55 (3.69%) 103.20 103.01 - 107.90 1.1997 times
Thu 02 April 2026 102.76 (2.47%) 101.90 99.22 - 103.00 0.3112 times
Wed 01 April 2026 100.28 (4.46%) 97.50 97.50 - 101.69 0.5436 times
Mon 30 March 2026 96.00 (-2.11%) 98.34 95.17 - 98.99 1.2801 times
Fri 27 March 2026 98.07 (-2.52%) 101.75 97.80 - 101.75 1.5334 times
Wed 25 March 2026 100.61 (-0.02%) 100.00 98.02 - 102.28 1.3258 times
Tue 24 March 2026 100.63 (0.1%) 101.41 100.11 - 102.88 0.52 times
Mon 23 March 2026 100.53 (-2.33%) 103.90 99.90 - 103.90 0.8439 times
Fri 20 March 2026 102.93 (3.91%) 101.89 99.94 - 103.60 1.5701 times
Thu 19 March 2026 99.06 (-2%) 101.05 98.60 - 101.57 0.872 times
Wed 18 March 2026 101.08 (2.02%) 100.50 99.28 - 101.99 0.6948 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 104.78 and 109.67

Weekly Target 1100.93
Weekly Target 2103.74
Weekly Target 3105.82
Weekly Target 4108.63
Weekly Target 5110.71

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Mon 06 April 2026 106.55 (3.69%) 103.20 103.01 - 107.90 0.2585 times
Thu 02 April 2026 102.76 (4.78%) 98.34 95.17 - 103.00 0.46 times
Fri 27 March 2026 98.07 (-4.72%) 103.90 97.80 - 103.90 0.9099 times
Fri 20 March 2026 102.93 (-0.87%) 102.00 98.60 - 103.84 1.3452 times
Fri 13 March 2026 103.83 (0.87%) 96.80 96.80 - 105.80 0.7375 times
Fri 06 March 2026 102.93 (-6.14%) 102.00 100.49 - 108.50 0.7978 times
Fri 27 February 2026 109.66 (4.79%) 106.49 103.25 - 110.80 0.8042 times
Fri 20 February 2026 104.65 (-5.8%) 112.29 104.10 - 112.39 1.6908 times
Fri 13 February 2026 111.09 (-9.52%) 124.80 107.55 - 128.95 2.2441 times
Fri 06 February 2026 122.78 (5.4%) 116.00 115.23 - 123.99 0.752 times
Fri 30 January 2026 116.49 (1.19%) 115.12 114.02 - 118.29 0.49 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 102.03 and 112.43

Monthly Target 193.58
Monthly Target 2100.07
Monthly Target 3103.98333333333
Monthly Target 4110.47
Monthly Target 5114.38

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Mon 06 April 2026 106.55 (10.99%) 97.50 97.50 - 107.90 0.0551 times
Mon 30 March 2026 96.00 (-12.46%) 102.00 95.17 - 108.50 0.5061 times
Fri 27 February 2026 109.66 (-5.86%) 116.00 103.25 - 128.95 0.6835 times
Fri 30 January 2026 116.49 (-4.63%) 122.49 112.60 - 123.87 0.3202 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.4063 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 0.7879 times
Fri 31 October 2025 133.56 (-7.05%) 143.51 131.55 - 151.25 0.9551 times
Tue 30 September 2025 143.69 (-0.69%) 146.76 139.31 - 173.00 3.7299 times
Fri 29 August 2025 144.69 (5.2%) 137.95 131.57 - 154.69 1.5687 times
Thu 31 July 2025 137.54 (-2.13%) 141.85 133.25 - 149.00 0.9872 times
Mon 30 June 2025 140.53 (2.58%) 136.99 132.31 - 147.50 0.8981 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 83.97 and 117.75

Yearly Target 176.44
Yearly Target 291.5
Yearly Target 3110.22333333333
Yearly Target 4125.28
Yearly Target 5144

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Mon 06 April 2026 106.55 (-12.76%) 122.49 95.17 - 128.95 0.1007 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.7797 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3272 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.2158 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4703 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.098 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7228 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.552 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7606 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9729 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9867 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RuchiraPapers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RuchiraPapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuchiraPapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RuchiraPapers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuchiraPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.62 and RuchiraPapers RUCHIRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 100.73
12 day DMA 100.63
20 day DMA 101.89
35 day DMA 105.3
50 day DMA 109.23
100 day DMA 115.58
150 day DMA 125.03
200 day DMA 128.41

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.43100.3799.18
12 day EMA101.73100.85100.5
20 day EMA102.68102.27102.22
35 day EMA105.76105.71105.88
50 day EMA109.13109.24109.5

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.7399.5499.12
12 day SMA100.63100.27100.36
20 day SMA101.89101.81101.97
35 day SMA105.3105.83106.44
50 day SMA109.23109.42109.71
100 day SMA115.58115.82116.1
150 day SMA125.03125.33125.58
200 day SMA128.41128.57128.75

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 17.77 and PE is: 6

Last quarter profit: (December 2025 quarter) 2.04 crores (-87.62%)

Debt: 189.48 in crores

Market capitalization: 292.69

EPS is 22.60 and PE is: 4.71

Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)

Debt: 189.48 in crores

Market capitalization: 351.20

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top