Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do RUCHIRA
- Forcast & Targets RUCHIRA
- RUCHIRA Experts view
- Tomorrow's Movement RUCHIRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUCHIRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPapers
Strong intraday Stock price targets for RuchiraPapers are 101.82 and 104.62
| Intraday Target 1 | 99.69 |
| Intraday Target 2 | 101.14 |
| Intraday Target 3 | 102.48666666667 |
| Intraday Target 4 | 103.94 |
| Intraday Target 5 | 105.29 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.60 (-1.18%) | 102.00 | 101.03 - 103.83 | 0.8502 times | Fri 13 March 2026 | 103.83 (-1.27%) | 104.77 | 102.93 - 105.79 | 0.9641 times | Thu 12 March 2026 | 105.17 (0.52%) | 105.40 | 103.77 - 105.80 | 0.7847 times | Wed 11 March 2026 | 104.63 (1.15%) | 105.80 | 103.05 - 105.80 | 0.8139 times | Tue 10 March 2026 | 103.44 (2.33%) | 102.60 | 101.50 - 104.00 | 0.508 times | Mon 09 March 2026 | 101.08 (-1.8%) | 96.80 | 96.80 - 102.47 | 1.3247 times | Fri 06 March 2026 | 102.93 (-3.77%) | 106.95 | 100.49 - 107.89 | 2.0123 times | Thu 05 March 2026 | 106.96 (1.92%) | 106.90 | 104.03 - 108.00 | 0.6392 times | Wed 04 March 2026 | 104.94 (-0.93%) | 105.93 | 103.00 - 108.50 | 1.0819 times | Mon 02 March 2026 | 105.93 (-3.4%) | 102.00 | 102.00 - 106.99 | 1.0211 times | Fri 27 February 2026 | 109.66 (1.4%) | 108.15 | 106.26 - 110.80 | 1.0518 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 101.82 and 104.62
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 102.48666666667 |
| Weekly Target 4 | 103.94 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.60 (-1.18%) | 102.00 | 101.03 - 103.83 | 0.1627 times | Fri 13 March 2026 | 103.83 (0.87%) | 96.80 | 96.80 - 105.80 | 0.8413 times | Fri 06 March 2026 | 102.93 (-6.14%) | 102.00 | 100.49 - 108.50 | 0.91 times | Fri 27 February 2026 | 109.66 (4.79%) | 106.49 | 103.25 - 110.80 | 0.9174 times | Fri 20 February 2026 | 104.65 (-5.8%) | 112.29 | 104.10 - 112.39 | 1.9286 times | Fri 13 February 2026 | 111.09 (-9.52%) | 124.80 | 107.55 - 128.95 | 2.5597 times | Fri 06 February 2026 | 122.78 (5.4%) | 116.00 | 115.23 - 123.99 | 0.8578 times | Fri 30 January 2026 | 116.49 (1.19%) | 115.12 | 114.02 - 118.29 | 0.559 times | Fri 23 January 2026 | 115.12 (-4.39%) | 120.34 | 112.60 - 120.35 | 0.8309 times | Fri 16 January 2026 | 120.40 (2.37%) | 119.00 | 115.36 - 121.59 | 0.4326 times | Fri 09 January 2026 | 117.61 (-4.16%) | 123.00 | 117.20 - 123.49 | 0.7043 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 99.7 and 111.4
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 102.63333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.60 (-6.44%) | 102.00 | 96.80 - 108.50 | 0.1981 times | Fri 27 February 2026 | 109.66 (-5.86%) | 116.00 | 103.25 - 128.95 | 0.6481 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.3037 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.3853 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 0.7471 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 0.9057 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 3.5368 times | Fri 29 August 2025 | 144.69 (5.2%) | 137.95 | 131.57 - 154.69 | 1.4875 times | Thu 31 July 2025 | 137.54 (-2.13%) | 141.85 | 133.25 - 149.00 | 0.9361 times | Mon 30 June 2025 | 140.53 (2.58%) | 136.99 | 132.31 - 147.50 | 0.8516 times | Fri 30 May 2025 | 136.99 (17.17%) | 119.40 | 111.51 - 144.00 | 0.8539 times |
Yearly price and charts RuchiraPapers
Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 83.63 and 115.78
| Yearly Target 1 | 77.3 |
| Yearly Target 2 | 89.95 |
| Yearly Target 3 | 109.45 |
| Yearly Target 4 | 122.1 |
| Yearly Target 5 | 141.6 |
Yearly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.60 (-16%) | 122.49 | 96.80 - 128.95 | 0.0782 times | Wed 31 December 2025 | 122.14 (-5.89%) | 130.33 | 106.70 - 173.00 | 0.7815 times | Tue 31 December 2024 | 129.78 (-3.11%) | 135.70 | 107.55 - 164.20 | 1.3302 times | Fri 29 December 2023 | 133.95 (6.52%) | 126.05 | 91.15 - 163.50 | 1.2186 times | Fri 30 December 2022 | 125.75 (64.92%) | 77.00 | 69.70 - 162.85 | 2.4759 times | Fri 31 December 2021 | 76.25 (16.77%) | 59.80 | 56.50 - 105.75 | 1.1005 times | Wed 16 December 2020 | 65.30 (-19.23%) | 81.00 | 26.90 - 90.00 | 0.7244 times | Tue 31 December 2019 | 80.85 (-40.73%) | 136.40 | 64.95 - 137.90 | 0.5532 times | Mon 31 December 2018 | 136.40 (-30.97%) | 198.25 | 101.05 - 217.80 | 0.7623 times | Fri 29 December 2017 | 197.60 (92.31%) | 104.70 | 103.00 - 206.90 | 0.9751 times | Fri 30 December 2016 | 102.75 (61.05%) | 63.75 | 51.50 - 132.70 | 0.9889 times |
Indicator Analysis of RuchiraPapers
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RuchiraPapers in short term but the buy signal is initial and weak.
RuchiraPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RuchiraPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.87 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.
RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 104.94 |
| 20 day DMA | 105.68 |
| 35 day DMA | 111.62 |
| 50 day DMA | 113.73 |
| 100 day DMA | 119.52 |
| 150 day DMA | 128.1 |
| 200 day DMA | 130.8 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 104.23 | 104.43 |
| 12 day EMA | 104.96 | 105.39 | 105.67 |
| 20 day EMA | 106.88 | 107.33 | 107.7 |
| 35 day EMA | 109.69 | 110.11 | 110.48 |
| 50 day EMA | 113.35 | 113.79 | 114.2 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 103.63 | 103.45 |
| 12 day SMA | 104.94 | 105.19 | 105.19 |
| 20 day SMA | 105.68 | 106.1 | 107.26 |
| 35 day SMA | 111.62 | 111.98 | 112.39 |
| 50 day SMA | 113.73 | 114.13 | 114.5 |
| 100 day SMA | 119.52 | 119.88 | 120.17 |
| 150 day SMA | 128.1 | 128.3 | 128.51 |
| 200 day SMA | 130.8 | 130.99 | 131.17 |
Fundamentals, profit and EPS of Ruchira Papers RUCHIRA
EPS is 22.60 and PE is: 4.54
Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)
Debt: 189.48 in crores
Market capitalization: 351.20
EPS is 23.30 and PE is: 4.4
Last quarter profit: (June 2025 quarter) 16.98 crores (14.88%)
Debt: 85.72 in crores
Market capitalization: 431.26
Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
