Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do RUCHIRA
- Forcast & Targets RUCHIRA
- RUCHIRA Experts view
- Tomorrow's Movement RUCHIRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUCHIRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPapers
Strong intraday Stock price targets for RuchiraPapers are 109.42 and 111.81
| Intraday Target 1 | 108.81 |
| Intraday Target 2 | 110.02 |
| Intraday Target 3 | 111.20333333333 |
| Intraday Target 4 | 112.41 |
| Intraday Target 5 | 113.59 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 111.22 (0.12%) | 112.29 | 110.00 - 112.39 | 1.2531 times | Fri 13 February 2026 | 111.09 (-12.49%) | 126.94 | 107.55 - 128.50 | 3.8306 times | Thu 12 February 2026 | 126.94 (0.11%) | 127.10 | 125.42 - 128.95 | 0.5791 times | Wed 11 February 2026 | 126.80 (1.55%) | 124.87 | 123.22 - 128.10 | 1.3594 times | Tue 10 February 2026 | 124.87 (0.43%) | 124.80 | 124.00 - 127.00 | 0.7443 times | Mon 09 February 2026 | 124.33 (1.26%) | 124.80 | 122.00 - 125.04 | 0.4045 times | Fri 06 February 2026 | 122.78 (-0.41%) | 123.86 | 121.30 - 123.99 | 0.3033 times | Thu 05 February 2026 | 123.29 (1.55%) | 123.50 | 120.58 - 123.84 | 0.3765 times | Wed 04 February 2026 | 121.41 (4.2%) | 117.45 | 115.60 - 122.75 | 0.8333 times | Tue 03 February 2026 | 116.52 (0.39%) | 118.00 | 116.15 - 119.60 | 0.3159 times | Mon 02 February 2026 | 116.07 (0.4%) | 115.61 | 115.31 - 118.00 | 0.3551 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 109.42 and 111.81
| Weekly Target 1 | 108.81 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 111.20333333333 |
| Weekly Target 4 | 112.41 |
| Weekly Target 5 | 113.59 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 111.22 (0.12%) | 112.29 | 110.00 - 112.39 | 0.5359 times | Fri 13 February 2026 | 111.09 (-9.52%) | 124.80 | 107.55 - 128.95 | 2.9584 times | Fri 06 February 2026 | 122.78 (5.4%) | 116.00 | 115.23 - 123.99 | 0.9913 times | Fri 30 January 2026 | 116.49 (1.19%) | 115.12 | 114.02 - 118.29 | 0.646 times | Fri 23 January 2026 | 115.12 (-4.39%) | 120.34 | 112.60 - 120.35 | 0.9603 times | Fri 16 January 2026 | 120.40 (2.37%) | 119.00 | 115.36 - 121.59 | 0.5 times | Fri 09 January 2026 | 117.61 (-4.16%) | 123.00 | 117.20 - 123.49 | 0.8139 times | Fri 02 January 2026 | 122.71 (1.67%) | 120.69 | 118.70 - 123.87 | 0.9771 times | Fri 26 December 2025 | 120.69 (1.4%) | 119.95 | 118.43 - 122.47 | 0.7256 times | Fri 19 December 2025 | 119.02 (-1.06%) | 121.00 | 116.01 - 121.49 | 0.8915 times | Fri 12 December 2025 | 120.29 (0.91%) | 118.80 | 116.00 - 122.10 | 1.1746 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 98.69 and 120.09
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 115.90666666667 |
| Monthly Target 4 | 124.26 |
| Monthly Target 5 | 137.31 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 111.22 (-4.52%) | 116.00 | 107.55 - 128.95 | 0.3858 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.2917 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.3701 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 0.7177 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 0.8701 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 3.3977 times | Fri 29 August 2025 | 144.69 (5.2%) | 137.95 | 131.57 - 154.69 | 1.429 times | Thu 31 July 2025 | 137.54 (-2.13%) | 141.85 | 133.25 - 149.00 | 0.8993 times | Mon 30 June 2025 | 140.53 (2.58%) | 136.99 | 132.31 - 147.50 | 0.8181 times | Fri 30 May 2025 | 136.99 (17.17%) | 119.40 | 111.51 - 144.00 | 0.8203 times | Wed 30 April 2025 | 116.92 (0.26%) | 116.11 | 112.51 - 129.45 | 0.3678 times |
Yearly price and charts RuchiraPapers
Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 98.69 and 120.09
| Yearly Target 1 | 94.51 |
| Yearly Target 2 | 102.86 |
| Yearly Target 3 | 115.90666666667 |
| Yearly Target 4 | 124.26 |
| Yearly Target 5 | 137.31 |
Yearly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 111.22 (-8.94%) | 122.49 | 107.55 - 128.95 | 0.0481 times | Wed 31 December 2025 | 122.14 (-5.89%) | 130.33 | 106.70 - 173.00 | 0.7838 times | Tue 31 December 2024 | 129.78 (-3.11%) | 135.70 | 107.55 - 164.20 | 1.3343 times | Fri 29 December 2023 | 133.95 (6.52%) | 126.05 | 91.15 - 163.50 | 1.2223 times | Fri 30 December 2022 | 125.75 (64.92%) | 77.00 | 69.70 - 162.85 | 2.4834 times | Fri 31 December 2021 | 76.25 (16.77%) | 59.80 | 56.50 - 105.75 | 1.1039 times | Wed 16 December 2020 | 65.30 (-19.23%) | 81.00 | 26.90 - 90.00 | 0.7266 times | Tue 31 December 2019 | 80.85 (-40.73%) | 136.40 | 64.95 - 137.90 | 0.5549 times | Mon 31 December 2018 | 136.40 (-30.97%) | 198.25 | 101.05 - 217.80 | 0.7646 times | Fri 29 December 2017 | 197.60 (92.31%) | 104.70 | 103.00 - 206.90 | 0.9781 times | Fri 30 December 2016 | 102.75 (61.05%) | 63.75 | 51.50 - 132.70 | 0.9919 times |
Indicator Analysis of RuchiraPapers
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.
RuchiraPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuchiraPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.57 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.
RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 120.08 |
| 20 day DMA | 118.4 |
| 35 day DMA | 119.11 |
| 50 day DMA | 119.25 |
| 100 day DMA | 126.27 |
| 150 day DMA | 132.19 |
| 200 day DMA | 132.68 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 120.44 | 125.12 |
| 12 day EMA | 119.17 | 120.61 | 122.34 |
| 20 day EMA | 119.21 | 120.05 | 120.99 |
| 35 day EMA | 119.26 | 119.73 | 120.24 |
| 50 day EMA | 119.44 | 119.78 | 120.13 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 122.81 | 125.14 |
| 12 day SMA | 120.08 | 120.52 | 120.9 |
| 20 day SMA | 118.4 | 118.69 | 119.16 |
| 35 day SMA | 119.11 | 119.38 | 119.68 |
| 50 day SMA | 119.25 | 119.44 | 119.64 |
| 100 day SMA | 126.27 | 126.8 | 127.39 |
| 150 day SMA | 132.19 | 132.38 | 132.58 |
| 200 day SMA | 132.68 | 132.71 | 132.75 |
Fundamentals, profit and EPS of Ruchira Papers RUCHIRA
EPS is 22.60 and PE is: 4.92
Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)
Debt: 189.48 in crores
Market capitalization: 351.20
EPS is 23.30 and PE is: 4.77
Last quarter profit: (June 2025 quarter) 16.98 crores (14.88%)
Debt: 85.72 in crores
Market capitalization: 431.26
Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
