Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do RUCHIRA
- Forcast & Targets RUCHIRA
- RUCHIRA Experts view
- Tomorrow's Movement RUCHIRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUCHIRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPapers
Strong intraday Stock price targets for RuchiraPapers are 103.84 and 105.23
| Intraday Target 1 | 102.83 |
| Intraday Target 2 | 103.45 |
| Intraday Target 3 | 104.22 |
| Intraday Target 4 | 104.84 |
| Intraday Target 5 | 105.61 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.07 (0.51%) | 103.81 | 103.60 - 104.99 | 0.2163 times | Wed 15 July 2026 | 103.54 (-0.16%) | 102.50 | 102.50 - 104.85 | 0.329 times | Tue 14 July 2026 | 103.71 (-1.16%) | 104.87 | 102.63 - 104.98 | 0.5793 times | Mon 13 July 2026 | 104.93 (-0.79%) | 105.77 | 103.50 - 105.88 | 0.4833 times | Fri 10 July 2026 | 105.77 (2.42%) | 103.75 | 103.37 - 107.00 | 0.8038 times | Thu 09 July 2026 | 103.27 (0.89%) | 103.80 | 103.00 - 104.10 | 0.3987 times | Wed 08 July 2026 | 102.36 (-2.36%) | 103.11 | 102.00 - 104.50 | 0.509 times | Tue 07 July 2026 | 104.83 (1.69%) | 104.00 | 103.31 - 105.82 | 0.9507 times | Mon 06 July 2026 | 103.09 (-6.52%) | 109.90 | 100.35 - 109.90 | 5.4494 times | Fri 03 July 2026 | 110.28 (-0.11%) | 110.25 | 110.07 - 111.75 | 0.2805 times | Thu 02 July 2026 | 110.40 (-0.86%) | 111.36 | 110.00 - 112.90 | 0.609 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 101.6 and 104.98
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 104.15 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 107.53 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.07 (-1.61%) | 105.77 | 102.50 - 105.88 | 0.4108 times | Fri 10 July 2026 | 105.77 (-4.09%) | 109.90 | 100.35 - 109.90 | 2.0726 times | Fri 03 July 2026 | 110.28 (-1.85%) | 112.36 | 109.55 - 112.97 | 0.6017 times | Thu 25 June 2026 | 112.36 (1.66%) | 108.64 | 108.64 - 114.80 | 1.0303 times | Fri 19 June 2026 | 110.52 (1.68%) | 109.30 | 106.55 - 114.90 | 0.8681 times | Fri 12 June 2026 | 108.69 (-3.62%) | 111.80 | 106.70 - 114.86 | 1.3487 times | Fri 05 June 2026 | 112.77 (-3.51%) | 116.50 | 112.37 - 118.58 | 0.675 times | Fri 29 May 2026 | 116.87 (-6.84%) | 125.25 | 116.06 - 127.90 | 1.0012 times | Fri 22 May 2026 | 125.45 (4.67%) | 117.50 | 116.52 - 127.99 | 1.1462 times | Fri 15 May 2026 | 119.85 (-2.73%) | 123.20 | 117.25 - 125.00 | 0.8453 times | Fri 08 May 2026 | 123.21 (5.42%) | 116.06 | 116.06 - 125.99 | 0.8192 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 95.9 and 108.52
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 105.79666666667 |
| Monthly Target 4 | 111.24 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.07 (-7.08%) | 112.90 | 100.35 - 112.97 | 0.5257 times | Tue 30 June 2026 | 112.00 (-4.17%) | 116.50 | 106.55 - 118.58 | 0.7716 times | Fri 29 May 2026 | 116.87 (0%) | 116.06 | 116.06 - 127.99 | 0.7057 times | Thu 30 April 2026 | 116.87 (21.74%) | 97.50 | 97.50 - 121.13 | 0.7017 times | Mon 30 March 2026 | 96.00 (-12.46%) | 102.00 | 95.17 - 108.50 | 1.0091 times | Fri 27 February 2026 | 109.66 (-5.86%) | 116.00 | 103.25 - 128.95 | 1.3626 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.6385 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.81 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 1.5708 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 1.9043 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 7.4362 times |
Yearly price and charts RuchiraPapers
Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 82.73 and 116.51
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 89.84 |
| Yearly Target 3 | 109.39666666667 |
| Yearly Target 4 | 123.62 |
| Yearly Target 5 | 143.18 |
Yearly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.07 (-14.79%) | 122.49 | 95.17 - 128.95 | 0.183 times | Wed 31 December 2025 | 122.14 (-5.89%) | 130.33 | 106.70 - 173.00 | 0.7732 times | Tue 31 December 2024 | 129.78 (-3.11%) | 135.70 | 107.55 - 164.20 | 1.3162 times | Fri 29 December 2023 | 133.95 (6.52%) | 126.05 | 91.15 - 163.50 | 1.2057 times | Fri 30 December 2022 | 125.75 (64.92%) | 77.00 | 69.70 - 162.85 | 2.4497 times | Fri 31 December 2021 | 76.25 (16.77%) | 59.80 | 56.50 - 105.75 | 1.0889 times | Wed 16 December 2020 | 65.30 (-19.23%) | 81.00 | 26.90 - 90.00 | 0.7168 times | Tue 31 December 2019 | 80.85 (-40.73%) | 136.40 | 64.95 - 137.90 | 0.5474 times | Mon 31 December 2018 | 136.40 (-30.97%) | 198.25 | 101.05 - 217.80 | 0.7543 times | Fri 29 December 2017 | 197.60 (92.31%) | 104.70 | 103.00 - 206.90 | 0.9649 times | Fri 30 December 2016 | 102.75 (61.05%) | 63.75 | 51.50 - 132.70 | 0.9785 times |
Indicator Analysis of RuchiraPapers
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuchiraPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RuchiraPapers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuchiraPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and RuchiraPapers RUCHIRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.
RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 105.63 |
| 20 day DMA | 107.56 |
| 35 day DMA | 109.8 |
| 50 day DMA | 113.67 |
| 100 day DMA | 110.8 |
| 150 day DMA | 113.62 |
| 200 day DMA | 118.53 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 104.24 | 104.59 |
| 12 day EMA | 105.52 | 105.78 | 106.19 |
| 20 day EMA | 107.08 | 107.4 | 107.81 |
| 35 day EMA | 110.19 | 110.55 | 110.96 |
| 50 day EMA | 113.07 | 113.44 | 113.84 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 104.24 | 104.01 |
| 12 day SMA | 105.63 | 106.3 | 106.82 |
| 20 day SMA | 107.56 | 107.85 | 108.13 |
| 35 day SMA | 109.8 | 110.44 | 111.08 |
| 50 day SMA | 113.67 | 113.94 | 114.24 |
| 100 day SMA | 110.8 | 110.87 | 110.95 |
| 150 day SMA | 113.62 | 113.73 | 113.85 |
| 200 day SMA | 118.53 | 118.84 | 119.17 |
Fundamentals, profit and EPS of Ruchira Papers RUCHIRA
EPS is 14.79 and PE is: 7.04
Last quarter profit: (March 2026 quarter) 9.53 crores (-48.21%)
Debt: 183.39 in crores
Market capitalization: 335.34
EPS is 17.77 and PE is: 5.86
Last quarter profit: (December 2025 quarter) 2.04 crores (-87.62%)
Debt: 189.48 in crores
Market capitalization: 292.69
Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
