ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 100.3 and 101.83

Intraday Target 199.11
Intraday Target 299.95
Intraday Target 3100.64333333333
Intraday Target 4101.48
Intraday Target 5102.17

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Mon 26 October 2026 100.78 (1%) 100.70 99.81 - 101.34 0.4477 times
Fri 23 October 2026 99.78 (-0.68%) 103.00 97.51 - 103.00 0.6633 times
Thu 22 October 2026 100.46 (-1.81%) 102.30 100.02 - 103.74 1.1725 times
Wed 21 October 2026 102.31 (-1.72%) 104.18 102.17 - 104.18 0.6923 times
Mon 19 October 2026 104.10 (-1.76%) 107.77 104.00 - 107.77 0.3903 times
Fri 16 October 2026 105.97 (0.92%) 104.95 103.67 - 106.00 0.6492 times
Thu 15 October 2026 105.00 (0.25%) 104.70 104.00 - 106.40 0.8792 times
Wed 14 October 2026 104.74 (2.55%) 102.14 102.14 - 107.00 2.8952 times
Tue 13 October 2026 102.14 (-0.02%) 103.55 101.41 - 103.59 0.405 times
Mon 12 October 2026 102.16 (0.1%) 102.99 101.72 - 105.92 1.8052 times
Fri 09 October 2026 102.06 (1.7%) 100.21 100.21 - 103.00 0.4521 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 100.3 and 101.83

Weekly Target 199.11
Weekly Target 299.95
Weekly Target 3100.64333333333
Weekly Target 4101.48
Weekly Target 5102.17

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Mon 26 October 2026 100.78 (1%) 100.70 99.81 - 101.34 0.0626 times
Fri 23 October 2026 99.78 (-5.84%) 107.77 97.51 - 107.77 0.4082 times
Fri 16 October 2026 105.97 (3.83%) 102.99 101.41 - 107.00 0.9279 times
Fri 09 October 2026 102.06 (0.74%) 101.77 99.80 - 105.00 0.3797 times
Thu 01 October 2026 101.31 (-3.48%) 104.96 100.00 - 108.50 0.5878 times
Fri 25 September 2026 104.96 (-3.56%) 109.99 103.92 - 110.50 0.7189 times
Fri 18 September 2026 108.84 (0.01%) 109.00 104.57 - 111.73 0.7954 times
Fri 11 September 2026 108.83 (1.24%) 109.00 106.00 - 113.97 4.4207 times
Fri 04 September 2026 107.50 (4.73%) 103.49 101.15 - 108.00 1.1787 times
Fri 28 August 2026 102.64 (-0.25%) 103.13 102.00 - 104.73 0.5201 times
Fri 21 August 2026 102.90 (-1.14%) 104.13 100.12 - 105.26 1.0924 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 94.02 and 104.28

Monthly Target 191.76
Monthly Target 296.27
Monthly Target 3102.02
Monthly Target 4106.53
Monthly Target 5112.28

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Mon 26 October 2026 100.78 (-2.39%) 102.22 97.51 - 107.77 0.3901 times
Wed 30 September 2026 103.25 (0.7%) 102.60 101.15 - 113.97 1.535 times
Mon 31 August 2026 102.53 (-5.28%) 109.32 99.91 - 112.50 0.9152 times
Fri 31 July 2026 108.24 (-3.36%) 112.90 100.35 - 112.97 1.266 times
Tue 30 June 2026 112.00 (-4.17%) 116.50 106.55 - 118.58 0.8763 times
Fri 29 May 2026 116.87 (0%) 116.06 116.06 - 127.99 0.8015 times
Thu 30 April 2026 116.87 (21.74%) 97.50 97.50 - 121.13 0.797 times
Mon 30 March 2026 96.00 (-12.46%) 102.00 95.17 - 108.50 1.1461 times
Fri 27 February 2026 109.66 (-5.86%) 116.00 103.25 - 128.95 1.5477 times
Fri 30 January 2026 116.49 (-4.63%) 122.49 112.60 - 123.87 0.7251 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.92 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 81.09 and 114.87

Yearly Target 174.52
Yearly Target 287.65
Yearly Target 3108.3
Yearly Target 4121.43
Yearly Target 5142.08

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Mon 26 October 2026 100.78 (-17.49%) 122.49 95.17 - 128.95 0.2791 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.7657 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3033 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.1939 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4257 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.0783 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7097 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.542 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7469 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9554 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9689 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.

RuchiraPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RuchiraPapers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuchiraPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.07 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 101.49
12 day DMA 102.49
20 day DMA 103
35 day DMA 105.03
50 day DMA 104.39
100 day DMA 106.45
150 day DMA 109.02
200 day DMA 110.2

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.36101.65102.59
12 day EMA102.39102.68103.21
20 day EMA103.11103.35103.73
35 day EMA103.76103.94104.18
50 day EMA104.56104.71104.91

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.49102.52103.57
12 day SMA102.49102.69102.94
20 day SMA103103.18103.48
35 day SMA105.03105.09105.18
50 day SMA104.39104.49104.72
100 day SMA106.45106.6106.75
150 day SMA109.02109.03109.06
200 day SMA110.2110.3110.42

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 14.79 and PE is: 6.81

Last quarter profit: (March 2026 quarter) 9.53 crores (-48.21%)

Debt: 183.39 in crores

Market capitalization: 335.34

EPS is 17.77 and PE is: 5.67

Last quarter profit: (December 2025 quarter) 2.04 crores (-87.62%)

Debt: 189.48 in crores

Market capitalization: 292.69

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top