ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 111.52 and 115.3

Intraday Target 1110.62
Intraday Target 2112.42
Intraday Target 3114.4
Intraday Target 4116.2
Intraday Target 5118.18

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Wed 21 January 2026 114.22 (-1.46%) 115.10 112.60 - 116.38 1.4755 times
Tue 20 January 2026 115.91 (-1.08%) 116.50 115.50 - 117.67 1.4293 times
Mon 19 January 2026 117.17 (-2.68%) 120.34 117.00 - 120.35 0.807 times
Fri 16 January 2026 120.40 (0.89%) 119.50 118.72 - 121.59 0.7097 times
Wed 14 January 2026 119.34 (1.96%) 117.45 117.45 - 119.80 0.8015 times
Tue 13 January 2026 117.05 (-0.66%) 117.84 116.50 - 118.79 0.7227 times
Mon 12 January 2026 117.83 (0.19%) 119.00 115.36 - 119.00 0.7181 times
Fri 09 January 2026 117.61 (-1.67%) 120.25 117.20 - 120.25 1.0986 times
Thu 08 January 2026 119.61 (-1.03%) 121.19 119.01 - 121.40 1.2665 times
Wed 07 January 2026 120.86 (-1%) 122.39 120.05 - 122.39 0.9712 times
Tue 06 January 2026 122.08 (0.25%) 122.85 120.26 - 122.90 0.7644 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 109.54 and 117.29

Weekly Target 1107.97
Weekly Target 2111.1
Weekly Target 3115.72333333333
Weekly Target 4118.85
Weekly Target 5123.47

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Wed 21 January 2026 114.22 (-5.13%) 120.34 112.60 - 120.35 0.5284 times
Fri 16 January 2026 120.40 (2.37%) 119.00 115.36 - 121.59 0.4203 times
Fri 09 January 2026 117.61 (-4.16%) 123.00 117.20 - 123.49 0.6842 times
Fri 02 January 2026 122.71 (1.67%) 120.69 118.70 - 123.87 0.8213 times
Fri 26 December 2025 120.69 (1.4%) 119.95 118.43 - 122.47 0.6099 times
Fri 19 December 2025 119.02 (-1.06%) 121.00 116.01 - 121.49 0.7493 times
Fri 12 December 2025 120.29 (0.91%) 118.80 116.00 - 122.10 0.9873 times
Fri 05 December 2025 119.21 (-1.72%) 121.00 118.00 - 122.97 0.8455 times
Fri 28 November 2025 121.30 (-3.58%) 126.00 117.10 - 126.00 1.9111 times
Fri 21 November 2025 125.80 (-5%) 132.98 121.06 - 133.32 2.4427 times
Fri 14 November 2025 132.42 (1.45%) 130.10 128.15 - 134.01 1.7478 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 107.78 and 119.05

Monthly Target 1105.63
Monthly Target 2109.92
Monthly Target 3116.89666666667
Monthly Target 4121.19
Monthly Target 5128.17

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Wed 21 January 2026 114.22 (-6.48%) 122.49 112.60 - 123.87 0.2098 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.3739 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 0.7251 times
Fri 31 October 2025 133.56 (-7.05%) 143.51 131.55 - 151.25 0.8791 times
Tue 30 September 2025 143.69 (-0.69%) 146.76 139.31 - 173.00 3.4328 times
Fri 29 August 2025 144.69 (5.2%) 137.95 131.57 - 154.69 1.4438 times
Thu 31 July 2025 137.54 (-2.13%) 141.85 133.25 - 149.00 0.9086 times
Mon 30 June 2025 140.53 (2.58%) 136.99 132.31 - 147.50 0.8265 times
Fri 30 May 2025 136.99 (17.17%) 119.40 111.51 - 144.00 0.8288 times
Wed 30 April 2025 116.92 (0.26%) 116.11 112.51 - 129.45 0.3716 times
Fri 28 March 2025 116.62 (1.07%) 117.94 112.06 - 125.48 0.4127 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 107.78 and 119.05

Yearly Target 1105.63
Yearly Target 2109.92
Yearly Target 3116.89666666667
Yearly Target 4121.19
Yearly Target 5128.17

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Wed 21 January 2026 114.22 (-6.48%) 122.49 112.60 - 123.87 0.0148 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.7865 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3387 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.2263 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4917 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.1076 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.729 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.5568 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7672 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9814 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9953 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.88

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.

RuchiraPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuchiraPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.71 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 117.41
12 day DMA 118.65
20 day DMA 119.73
35 day DMA 119.67
50 day DMA 121.57
100 day DMA 132.6
150 day DMA 134.64
200 day DMA 132.98

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.54117.7118.59
12 day EMA118.1118.8119.32
20 day EMA119.02119.53119.91
35 day EMA120.73121.11121.42
50 day EMA121.96122.28122.54

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.41117.97118.36
12 day SMA118.65119.36119.91
20 day SMA119.73120.06120.21
35 day SMA119.67119.86120.01
50 day SMA121.57121.92122.21
100 day SMA132.6132.93133.29
150 day SMA134.64134.8134.95
200 day SMA132.98132.99133

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 22.60 and PE is: 5.05

Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)

Debt: 189.48 in crores

Market capitalization: 351.20

EPS is 23.30 and PE is: 4.9

Last quarter profit: (June 2025 quarter) 16.98 crores (14.88%)

Debt: 85.72 in crores

Market capitalization: 431.26

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top