Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do RUCHIRA
- Forcast & Targets RUCHIRA
- RUCHIRA Experts view
- Tomorrow's Movement RUCHIRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUCHIRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPapers
Strong intraday Stock price targets for RuchiraPapers are 115.16 and 119.57
| Intraday Target 1 | 114.38 |
| Intraday Target 2 | 115.93 |
| Intraday Target 3 | 118.79333333333 |
| Intraday Target 4 | 120.34 |
| Intraday Target 5 | 123.2 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.47 (-3%) | 121.50 | 117.25 - 121.66 | 1.5546 times | Mon 11 May 2026 | 121.10 (-1.71%) | 123.20 | 119.52 - 123.20 | 1.1441 times | Fri 08 May 2026 | 123.21 (-1.84%) | 123.20 | 123.00 - 125.00 | 0.6376 times | Thu 07 May 2026 | 125.52 (2.54%) | 122.10 | 121.53 - 125.99 | 1.9411 times | Wed 06 May 2026 | 122.41 (3.71%) | 118.25 | 117.45 - 123.50 | 1.4339 times | Tue 05 May 2026 | 118.03 (-0.44%) | 119.00 | 117.80 - 119.00 | 0.4844 times | Mon 04 May 2026 | 118.55 (1.44%) | 116.06 | 116.06 - 119.78 | 0.5712 times | Thu 30 April 2026 | 116.87 (-0.12%) | 117.14 | 115.13 - 117.90 | 0.6131 times | Wed 29 April 2026 | 117.01 (-0.81%) | 118.00 | 117.00 - 118.52 | 1.1241 times | Tue 28 April 2026 | 117.96 (-0.19%) | 118.95 | 117.00 - 119.84 | 0.4959 times | Mon 27 April 2026 | 118.19 (1.72%) | 117.70 | 116.84 - 119.00 | 0.7211 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 114.39 and 120.34
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 115.41 |
| Weekly Target 3 | 119.30666666667 |
| Weekly Target 4 | 121.36 |
| Weekly Target 5 | 125.26 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.47 (-4.66%) | 123.20 | 117.25 - 123.20 | 0.4628 times | Fri 08 May 2026 | 123.21 (5.42%) | 116.06 | 116.06 - 125.99 | 0.8691 times | Thu 30 April 2026 | 116.87 (0.59%) | 117.70 | 115.13 - 119.84 | 0.5065 times | Fri 24 April 2026 | 116.19 (0.55%) | 116.70 | 111.32 - 121.13 | 1.2846 times | Fri 17 April 2026 | 115.56 (4.12%) | 110.00 | 107.41 - 116.70 | 0.7947 times | Fri 10 April 2026 | 110.99 (8.01%) | 103.20 | 103.01 - 111.89 | 1.173 times | Thu 02 April 2026 | 102.76 (4.78%) | 98.34 | 95.17 - 103.00 | 0.654 times | Fri 27 March 2026 | 98.07 (-4.72%) | 103.90 | 97.80 - 103.90 | 1.2938 times | Fri 20 March 2026 | 102.93 (-0.87%) | 102.00 | 98.60 - 103.84 | 1.9128 times | Fri 13 March 2026 | 103.83 (0.87%) | 96.80 | 96.80 - 105.80 | 1.0487 times | Fri 06 March 2026 | 102.93 (-6.14%) | 102.00 | 100.49 - 108.50 | 1.1345 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 116.77 and 126.7
| Monthly Target 1 | 109.91 |
| Monthly Target 2 | 113.69 |
| Monthly Target 3 | 119.84 |
| Monthly Target 4 | 123.62 |
| Monthly Target 5 | 129.77 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.47 (0.51%) | 116.06 | 116.06 - 125.99 | 0.1237 times | Thu 30 April 2026 | 116.87 (21.74%) | 97.50 | 97.50 - 121.13 | 0.3734 times | Mon 30 March 2026 | 96.00 (-12.46%) | 102.00 | 95.17 - 108.50 | 0.5369 times | Fri 27 February 2026 | 109.66 (-5.86%) | 116.00 | 103.25 - 128.95 | 0.7251 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.3397 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.431 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 0.8358 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 1.0133 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 3.9569 times | Fri 29 August 2025 | 144.69 (5.2%) | 137.95 | 131.57 - 154.69 | 1.6642 times | Thu 31 July 2025 | 137.54 (-2.13%) | 141.85 | 133.25 - 149.00 | 1.0473 times |
Yearly price and charts RuchiraPapers
Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 89.43 and 123.21
| Yearly Target 1 | 80.08 |
| Yearly Target 2 | 98.78 |
| Yearly Target 3 | 113.86333333333 |
| Yearly Target 4 | 132.56 |
| Yearly Target 5 | 147.64 |
Yearly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.47 (-3.82%) | 122.49 | 95.17 - 128.95 | 0.127 times | Wed 31 December 2025 | 122.14 (-5.89%) | 130.33 | 106.70 - 173.00 | 0.7776 times | Tue 31 December 2024 | 129.78 (-3.11%) | 135.70 | 107.55 - 164.20 | 1.3237 times | Fri 29 December 2023 | 133.95 (6.52%) | 126.05 | 91.15 - 163.50 | 1.2126 times | Fri 30 December 2022 | 125.75 (64.92%) | 77.00 | 69.70 - 162.85 | 2.4637 times | Fri 31 December 2021 | 76.25 (16.77%) | 59.80 | 56.50 - 105.75 | 1.0951 times | Wed 16 December 2020 | 65.30 (-19.23%) | 81.00 | 26.90 - 90.00 | 0.7208 times | Tue 31 December 2019 | 80.85 (-40.73%) | 136.40 | 64.95 - 137.90 | 0.5505 times | Mon 31 December 2018 | 136.40 (-30.97%) | 198.25 | 101.05 - 217.80 | 0.7586 times | Fri 29 December 2017 | 197.60 (92.31%) | 104.70 | 103.00 - 206.90 | 0.9704 times | Fri 30 December 2016 | 102.75 (61.05%) | 63.75 | 51.50 - 132.70 | 0.9841 times |
Indicator Analysis of RuchiraPapers
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.64
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuchiraPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RuchiraPapers in short term but the sell signal is initial and weak.
RuchiraPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuchiraPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.55 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.
RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 121.94 |
| 12 day DMA | 119.38 |
| 20 day DMA | 117.91 |
| 35 day DMA | 111.59 |
| 50 day DMA | 109.46 |
| 100 day DMA | 113.76 |
| 150 day DMA | 119.3 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 121.7 | 122 |
| 12 day EMA | 119.26 | 119.59 | 119.31 |
| 20 day EMA | 117.23 | 117.21 | 116.8 |
| 35 day EMA | 114.07 | 113.87 | 113.44 |
| 50 day EMA | 110.47 | 110.18 | 109.73 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.94 | 122.05 | 121.54 |
| 12 day SMA | 119.38 | 119.58 | 119.31 |
| 20 day SMA | 117.91 | 117.59 | 117.01 |
| 35 day SMA | 111.59 | 111.06 | 110.52 |
| 50 day SMA | 109.46 | 109.2 | 108.87 |
| 100 day SMA | 113.76 | 113.77 | 113.75 |
| 150 day SMA | 119.3 | 119.45 | 119.58 |
| 200 day SMA | 125.69 | 125.8 | 125.89 |
Fundamentals, profit and EPS of Ruchira Papers RUCHIRA
EPS is 17.77 and PE is: 6.61
Last quarter profit: (December 2025 quarter) 2.04 crores (-87.62%)
Debt: 189.48 in crores
Market capitalization: 292.69
EPS is 22.60 and PE is: 5.2
Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)
Debt: 189.48 in crores
Market capitalization: 351.20
Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
