ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 118.4 and 120.75

Intraday Target 1116.51
Intraday Target 2117.93
Intraday Target 3118.86333333333
Intraday Target 4120.28
Intraday Target 5121.21

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Wed 14 January 2026 119.34 (1.96%) 117.45 117.45 - 119.80 0.8153 times
Tue 13 January 2026 117.05 (-0.66%) 117.84 116.50 - 118.79 0.7351 times
Mon 12 January 2026 117.83 (0.19%) 119.00 115.36 - 119.00 0.7304 times
Fri 09 January 2026 117.61 (-1.67%) 120.25 117.20 - 120.25 1.1175 times
Thu 08 January 2026 119.61 (-1.03%) 121.19 119.01 - 121.40 1.2882 times
Wed 07 January 2026 120.86 (-1%) 122.39 120.05 - 122.39 0.9878 times
Tue 06 January 2026 122.08 (0.25%) 122.85 120.26 - 122.90 0.7776 times
Mon 05 January 2026 121.77 (-0.77%) 123.00 121.50 - 123.49 0.7169 times
Fri 02 January 2026 122.71 (0.23%) 123.00 121.68 - 123.34 1.8514 times
Thu 01 January 2026 122.43 (0.24%) 122.49 121.00 - 123.87 0.9797 times
Wed 31 December 2025 122.14 (1.56%) 120.26 120.26 - 122.80 1.1445 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 117.35 and 121.79

Weekly Target 1113.73
Weekly Target 2116.53
Weekly Target 3118.16666666667
Weekly Target 4120.97
Weekly Target 5122.61

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Wed 14 January 2026 119.34 (1.47%) 119.00 115.36 - 119.80 0.2871 times
Fri 09 January 2026 117.61 (-4.16%) 123.00 117.20 - 123.49 0.6153 times
Fri 02 January 2026 122.71 (1.67%) 120.69 118.70 - 123.87 0.7387 times
Fri 26 December 2025 120.69 (1.4%) 119.95 118.43 - 122.47 0.5486 times
Fri 19 December 2025 119.02 (-1.06%) 121.00 116.01 - 121.49 0.674 times
Fri 12 December 2025 120.29 (0.91%) 118.80 116.00 - 122.10 0.888 times
Fri 05 December 2025 119.21 (-1.72%) 121.00 118.00 - 122.97 0.7605 times
Fri 28 November 2025 121.30 (-3.58%) 126.00 117.10 - 126.00 1.7188 times
Fri 21 November 2025 125.80 (-5%) 132.98 121.06 - 133.32 2.197 times
Fri 14 November 2025 132.42 (1.45%) 130.10 128.15 - 134.01 1.572 times
Fri 07 November 2025 130.53 (-2.27%) 134.90 128.40 - 134.90 0.8206 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 113.1 and 121.61

Monthly Target 1111.01
Monthly Target 2115.18
Monthly Target 3119.52333333333
Monthly Target 4123.69
Monthly Target 5128.03

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Wed 14 January 2026 119.34 (-2.29%) 122.49 115.36 - 123.87 0.1456 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.3764 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 0.7299 times
Fri 31 October 2025 133.56 (-7.05%) 143.51 131.55 - 151.25 0.8848 times
Tue 30 September 2025 143.69 (-0.69%) 146.76 139.31 - 173.00 3.4553 times
Fri 29 August 2025 144.69 (5.2%) 137.95 131.57 - 154.69 1.4532 times
Thu 31 July 2025 137.54 (-2.13%) 141.85 133.25 - 149.00 0.9145 times
Mon 30 June 2025 140.53 (2.58%) 136.99 132.31 - 147.50 0.832 times
Fri 30 May 2025 136.99 (17.17%) 119.40 111.51 - 144.00 0.8342 times
Wed 30 April 2025 116.92 (0.26%) 116.11 112.51 - 129.45 0.3741 times
Fri 28 March 2025 116.62 (1.07%) 117.94 112.06 - 125.48 0.4154 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 113.1 and 121.61

Yearly Target 1111.01
Yearly Target 2115.18
Yearly Target 3119.52333333333
Yearly Target 4123.69
Yearly Target 5128.03

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Wed 14 January 2026 119.34 (-2.29%) 122.49 115.36 - 123.87 0.0102 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.7868 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3393 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.2269 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4928 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.1081 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7294 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.557 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7676 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9818 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9957 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuchiraPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RuchiraPapers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuchiraPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.37 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 118.29
12 day DMA 120.31
20 day DMA 120.25
35 day DMA 120.2
50 day DMA 122.73
100 day DMA 133.74
150 day DMA 135.23
200 day DMA 132.97

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.75118.45119.15
12 day EMA119.58119.62120.09
20 day EMA120.17120.26120.6
35 day EMA121.86122.01122.3
50 day EMA123.17123.33123.59

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.29118.59119.6
12 day SMA120.31120.34120.65
20 day SMA120.25120.25120.35
35 day SMA120.2120.23120.27
50 day SMA122.73123123.33
100 day SMA133.74133.97134.21
150 day SMA135.23135.37135.54
200 day SMA132.97132.97132.99

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 22.60 and PE is: 5.28

Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)

Debt: 189.48 in crores

Market capitalization: 351.20

EPS is 23.30 and PE is: 5.12

Last quarter profit: (June 2025 quarter) 16.98 crores (14.88%)

Debt: 85.72 in crores

Market capitalization: 431.26

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top