ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 96.22 and 101.46

Intraday Target 195.27
Intraday Target 297.17
Intraday Target 3100.50666666667
Intraday Target 4102.41
Intraday Target 5105.75

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Tue 17 March 2026 99.08 (-3.04%) 101.66 98.60 - 103.84 2.5902 times
Mon 16 March 2026 102.19 (-1.58%) 102.00 101.03 - 103.83 0.7016 times
Fri 13 March 2026 103.83 (-1.27%) 104.77 102.93 - 105.79 0.7956 times
Thu 12 March 2026 105.17 (0.52%) 105.40 103.77 - 105.80 0.6476 times
Wed 11 March 2026 104.63 (1.15%) 105.80 103.05 - 105.80 0.6716 times
Tue 10 March 2026 103.44 (2.33%) 102.60 101.50 - 104.00 0.4192 times
Mon 09 March 2026 101.08 (-1.8%) 96.80 96.80 - 102.47 1.0932 times
Fri 06 March 2026 102.93 (-3.77%) 106.95 100.49 - 107.89 1.6607 times
Thu 05 March 2026 106.96 (1.92%) 106.90 104.03 - 108.00 0.5275 times
Wed 04 March 2026 104.94 (-0.93%) 105.93 103.00 - 108.50 0.8929 times
Mon 02 March 2026 105.93 (-3.4%) 102.00 102.00 - 106.99 0.8427 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 96.22 and 101.46

Weekly Target 195.27
Weekly Target 297.17
Weekly Target 3100.50666666667
Weekly Target 4102.41
Weekly Target 5105.75

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Tue 17 March 2026 99.08 (-4.57%) 102.00 98.60 - 103.84 0.7202 times
Fri 13 March 2026 103.83 (0.87%) 96.80 96.80 - 105.80 0.7936 times
Fri 06 March 2026 102.93 (-6.14%) 102.00 100.49 - 108.50 0.8585 times
Fri 27 February 2026 109.66 (4.79%) 106.49 103.25 - 110.80 0.8654 times
Fri 20 February 2026 104.65 (-5.8%) 112.29 104.10 - 112.39 1.8193 times
Fri 13 February 2026 111.09 (-9.52%) 124.80 107.55 - 128.95 2.4147 times
Fri 06 February 2026 122.78 (5.4%) 116.00 115.23 - 123.99 0.8092 times
Fri 30 January 2026 116.49 (1.19%) 115.12 114.02 - 118.29 0.5273 times
Fri 23 January 2026 115.12 (-4.39%) 120.34 112.60 - 120.35 0.7838 times
Fri 16 January 2026 120.40 (2.37%) 119.00 115.36 - 121.59 0.4081 times
Fri 09 January 2026 117.61 (-4.16%) 123.00 117.20 - 123.49 0.6644 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 92.09 and 103.79

Monthly Target 189.76
Monthly Target 294.42
Monthly Target 3101.46
Monthly Target 4106.12
Monthly Target 5113.16

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Tue 17 March 2026 99.08 (-9.65%) 102.00 96.80 - 108.50 0.2586 times
Fri 27 February 2026 109.66 (-5.86%) 116.00 103.25 - 128.95 0.6441 times
Fri 30 January 2026 116.49 (-4.63%) 122.49 112.60 - 123.87 0.3018 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.3829 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 0.7425 times
Fri 31 October 2025 133.56 (-7.05%) 143.51 131.55 - 151.25 0.9001 times
Tue 30 September 2025 143.69 (-0.69%) 146.76 139.31 - 173.00 3.515 times
Fri 29 August 2025 144.69 (5.2%) 137.95 131.57 - 154.69 1.4783 times
Thu 31 July 2025 137.54 (-2.13%) 141.85 133.25 - 149.00 0.9303 times
Mon 30 June 2025 140.53 (2.58%) 136.99 132.31 - 147.50 0.8463 times
Fri 30 May 2025 136.99 (17.17%) 119.40 111.51 - 144.00 0.8487 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 81.87 and 114.02

Yearly Target 176.13
Yearly Target 287.6
Yearly Target 3108.27666666667
Yearly Target 4119.75
Yearly Target 5140.43

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Tue 17 March 2026 99.08 (-18.88%) 122.49 96.80 - 128.95 0.0824 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.7811 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3297 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.218 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4748 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.1001 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7241 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.553 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.762 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9747 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9885 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.32

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.

RuchiraPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RuchiraPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.42 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 102.98
12 day DMA 104.15
20 day DMA 105.05
35 day DMA 111.17
50 day DMA 113.25
100 day DMA 119.15
150 day DMA 127.87
200 day DMA 130.6

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.06103.55104.23
12 day EMA104104.9105.39
20 day EMA106.11106.85107.34
35 day EMA109.12109.71110.15
50 day EMA112.89113.45113.91

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.98103.85103.63
12 day SMA104.15104.91105.19
20 day SMA105.05105.66106.1
35 day SMA111.17111.61111.98
50 day SMA113.25113.73114.13
100 day SMA119.15119.52119.88
150 day SMA127.87128.1128.3
200 day SMA130.6130.8130.99

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 22.60 and PE is: 4.38

Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)

Debt: 189.48 in crores

Market capitalization: 351.20

EPS is 23.30 and PE is: 4.25

Last quarter profit: (June 2025 quarter) 16.98 crores (14.88%)

Debt: 85.72 in crores

Market capitalization: 431.26

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top