Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do RUCHIRA
- Forcast & Targets RUCHIRA
- RUCHIRA Experts view
- Tomorrow's Movement RUCHIRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUCHIRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPapers
Strong intraday Stock price targets for RuchiraPapers are 98.85 and 119.8
| Intraday Target 1 | 94.76 |
| Intraday Target 2 | 102.93 |
| Intraday Target 3 | 115.71333333333 |
| Intraday Target 4 | 123.88 |
| Intraday Target 5 | 136.66 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.09 (-12.49%) | 126.94 | 107.55 - 128.50 | 4.2085 times | Thu 12 February 2026 | 126.94 (0.11%) | 127.10 | 125.42 - 128.95 | 0.6362 times | Wed 11 February 2026 | 126.80 (1.55%) | 124.87 | 123.22 - 128.10 | 1.4936 times | Tue 10 February 2026 | 124.87 (0.43%) | 124.80 | 124.00 - 127.00 | 0.8177 times | Mon 09 February 2026 | 124.33 (1.26%) | 124.80 | 122.00 - 125.04 | 0.4444 times | Fri 06 February 2026 | 122.78 (-0.41%) | 123.86 | 121.30 - 123.99 | 0.3333 times | Thu 05 February 2026 | 123.29 (1.55%) | 123.50 | 120.58 - 123.84 | 0.4137 times | Wed 04 February 2026 | 121.41 (4.2%) | 117.45 | 115.60 - 122.75 | 0.9155 times | Tue 03 February 2026 | 116.52 (0.39%) | 118.00 | 116.15 - 119.60 | 0.3471 times | Mon 02 February 2026 | 116.07 (0.4%) | 115.61 | 115.31 - 118.00 | 0.3901 times | Sun 01 February 2026 | 115.61 (-0.76%) | 116.00 | 115.23 - 117.40 | 0.1473 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 98.62 and 120.02
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 102.78 |
| Weekly Target 3 | 115.86333333333 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 137.26 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.09 (-9.52%) | 124.80 | 107.55 - 128.95 | 2.7807 times | Fri 06 February 2026 | 122.78 (5.4%) | 116.00 | 115.23 - 123.99 | 0.9318 times | Fri 30 January 2026 | 116.49 (1.19%) | 115.12 | 114.02 - 118.29 | 0.6072 times | Fri 23 January 2026 | 115.12 (-4.39%) | 120.34 | 112.60 - 120.35 | 0.9027 times | Fri 16 January 2026 | 120.40 (2.37%) | 119.00 | 115.36 - 121.59 | 0.47 times | Fri 09 January 2026 | 117.61 (-4.16%) | 123.00 | 117.20 - 123.49 | 0.7651 times | Fri 02 January 2026 | 122.71 (1.67%) | 120.69 | 118.70 - 123.87 | 0.9184 times | Fri 26 December 2025 | 120.69 (1.4%) | 119.95 | 118.43 - 122.47 | 0.6821 times | Fri 19 December 2025 | 119.02 (-1.06%) | 121.00 | 116.01 - 121.49 | 0.838 times | Fri 12 December 2025 | 120.29 (0.91%) | 118.80 | 116.00 - 122.10 | 1.1041 times | Fri 05 December 2025 | 119.21 (-1.72%) | 121.00 | 118.00 - 122.97 | 0.9455 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 98.62 and 120.02
| Monthly Target 1 | 94.46 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 115.86333333333 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 137.26 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.09 (-4.64%) | 116.00 | 107.55 - 128.95 | 0.3413 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.2931 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.3718 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 0.721 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 0.8741 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 3.4135 times | Fri 29 August 2025 | 144.69 (5.2%) | 137.95 | 131.57 - 154.69 | 1.4356 times | Thu 31 July 2025 | 137.54 (-2.13%) | 141.85 | 133.25 - 149.00 | 0.9035 times | Mon 30 June 2025 | 140.53 (2.58%) | 136.99 | 132.31 - 147.50 | 0.8219 times | Fri 30 May 2025 | 136.99 (17.17%) | 119.40 | 111.51 - 144.00 | 0.8241 times | Wed 30 April 2025 | 116.92 (0.26%) | 116.11 | 112.51 - 129.45 | 0.3695 times |
Yearly price and charts RuchiraPapers
Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 98.62 and 120.02
| Yearly Target 1 | 94.46 |
| Yearly Target 2 | 102.78 |
| Yearly Target 3 | 115.86333333333 |
| Yearly Target 4 | 124.18 |
| Yearly Target 5 | 137.26 |
Yearly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.09 (-9.05%) | 122.49 | 107.55 - 128.95 | 0.0449 times | Wed 31 December 2025 | 122.14 (-5.89%) | 130.33 | 106.70 - 173.00 | 0.7841 times | Tue 31 December 2024 | 129.78 (-3.11%) | 135.70 | 107.55 - 164.20 | 1.3347 times | Fri 29 December 2023 | 133.95 (6.52%) | 126.05 | 91.15 - 163.50 | 1.2227 times | Fri 30 December 2022 | 125.75 (64.92%) | 77.00 | 69.70 - 162.85 | 2.4842 times | Fri 31 December 2021 | 76.25 (16.77%) | 59.80 | 56.50 - 105.75 | 1.1042 times | Wed 16 December 2020 | 65.30 (-19.23%) | 81.00 | 26.90 - 90.00 | 0.7268 times | Tue 31 December 2019 | 80.85 (-40.73%) | 136.40 | 64.95 - 137.90 | 0.5551 times | Mon 31 December 2018 | 136.40 (-30.97%) | 198.25 | 101.05 - 217.80 | 0.7649 times | Fri 29 December 2017 | 197.60 (92.31%) | 104.70 | 103.00 - 206.90 | 0.9784 times | Fri 30 December 2016 | 102.75 (61.05%) | 63.75 | 51.50 - 132.70 | 0.9923 times |
Indicator Analysis of RuchiraPapers
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.01
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA looks bearish. It has broken an important support level of 121 with high volumes
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA looks bearish. It has broken an important moving average level of 120.07 with high volumes
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RuchiraPapers in short term and the buy signal is strong.
RuchiraPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuchiraPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.38 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.
RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 122.81 |
| 12 day DMA | 120.52 |
| 20 day DMA | 118.69 |
| 35 day DMA | 119.38 |
| 50 day DMA | 119.44 |
| 100 day DMA | 126.8 |
| 150 day DMA | 132.38 |
| 200 day DMA | 132.71 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.44 | 125.12 | 124.21 |
| 12 day EMA | 120.61 | 122.34 | 121.5 |
| 20 day EMA | 120.06 | 121 | 120.37 |
| 35 day EMA | 119.72 | 120.23 | 119.83 |
| 50 day EMA | 119.89 | 120.25 | 119.98 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.81 | 125.14 | 124.41 |
| 12 day SMA | 120.52 | 120.9 | 120.06 |
| 20 day SMA | 118.69 | 119.16 | 118.78 |
| 35 day SMA | 119.38 | 119.68 | 119.52 |
| 50 day SMA | 119.44 | 119.64 | 119.54 |
| 100 day SMA | 126.8 | 127.39 | 127.8 |
| 150 day SMA | 132.38 | 132.58 | 132.68 |
| 200 day SMA | 132.71 | 132.75 | 132.71 |
Fundamentals, profit and EPS of Ruchira Papers RUCHIRA
EPS is 22.60 and PE is: 4.92
Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)
Debt: 189.48 in crores
Market capitalization: 351.20
EPS is 23.30 and PE is: 4.77
Last quarter profit: (June 2025 quarter) 16.98 crores (14.88%)
Debt: 85.72 in crores
Market capitalization: 431.26
Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
