ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 115.63 and 117.92

Intraday Target 1115.16
Intraday Target 2116.1
Intraday Target 3117.44666666667
Intraday Target 4118.39
Intraday Target 5119.74

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Tue 13 January 2026 117.05 (-0.66%) 117.84 116.50 - 118.79 0.7116 times
Mon 12 January 2026 117.83 (0.19%) 119.00 115.36 - 119.00 0.7072 times
Fri 09 January 2026 117.61 (-1.67%) 120.25 117.20 - 120.25 1.0819 times
Thu 08 January 2026 119.61 (-1.03%) 121.19 119.01 - 121.40 1.2472 times
Wed 07 January 2026 120.86 (-1%) 122.39 120.05 - 122.39 0.9564 times
Tue 06 January 2026 122.08 (0.25%) 122.85 120.26 - 122.90 0.7528 times
Mon 05 January 2026 121.77 (-0.77%) 123.00 121.50 - 123.49 0.6941 times
Fri 02 January 2026 122.71 (0.23%) 123.00 121.68 - 123.34 1.7924 times
Thu 01 January 2026 122.43 (0.24%) 122.49 121.00 - 123.87 0.9485 times
Wed 31 December 2025 122.14 (1.56%) 120.26 120.26 - 122.80 1.108 times
Tue 30 December 2025 120.26 (0.4%) 120.37 119.21 - 121.38 1.0645 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 114.39 and 118.03

Weekly Target 1113.5
Weekly Target 2115.27
Weekly Target 3117.13666666667
Weekly Target 4118.91
Weekly Target 5120.78

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Tue 13 January 2026 117.05 (-0.48%) 119.00 115.36 - 119.00 0.1864 times
Fri 09 January 2026 117.61 (-4.16%) 123.00 117.20 - 123.49 0.6217 times
Fri 02 January 2026 122.71 (1.67%) 120.69 118.70 - 123.87 0.7463 times
Fri 26 December 2025 120.69 (1.4%) 119.95 118.43 - 122.47 0.5543 times
Fri 19 December 2025 119.02 (-1.06%) 121.00 116.01 - 121.49 0.681 times
Fri 12 December 2025 120.29 (0.91%) 118.80 116.00 - 122.10 0.8972 times
Fri 05 December 2025 119.21 (-1.72%) 121.00 118.00 - 122.97 0.7684 times
Fri 28 November 2025 121.30 (-3.58%) 126.00 117.10 - 126.00 1.7367 times
Fri 21 November 2025 125.80 (-5%) 132.98 121.06 - 133.32 2.2198 times
Fri 14 November 2025 132.42 (1.45%) 130.10 128.15 - 134.01 1.5883 times
Fri 07 November 2025 130.53 (-2.27%) 134.90 128.40 - 134.90 0.8291 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 111.95 and 120.46

Monthly Target 1110.25
Monthly Target 2113.65
Monthly Target 3118.76
Monthly Target 4122.16
Monthly Target 5127.27

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Tue 13 January 2026 117.05 (-4.17%) 122.49 115.36 - 123.87 0.1339 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.3768 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 0.7307 times
Fri 31 October 2025 133.56 (-7.05%) 143.51 131.55 - 151.25 0.8859 times
Tue 30 September 2025 143.69 (-0.69%) 146.76 139.31 - 173.00 3.4594 times
Fri 29 August 2025 144.69 (5.2%) 137.95 131.57 - 154.69 1.4549 times
Thu 31 July 2025 137.54 (-2.13%) 141.85 133.25 - 149.00 0.9156 times
Mon 30 June 2025 140.53 (2.58%) 136.99 132.31 - 147.50 0.8329 times
Fri 30 May 2025 136.99 (17.17%) 119.40 111.51 - 144.00 0.8352 times
Wed 30 April 2025 116.92 (0.26%) 116.11 112.51 - 129.45 0.3745 times
Fri 28 March 2025 116.62 (1.07%) 117.94 112.06 - 125.48 0.4159 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 111.95 and 120.46

Yearly Target 1110.25
Yearly Target 2113.65
Yearly Target 3118.76
Yearly Target 4122.16
Yearly Target 5127.27

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Tue 13 January 2026 117.05 (-4.17%) 122.49 115.36 - 123.87 0.0094 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.7869 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3394 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.227 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.493 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.1082 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7294 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.5571 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7676 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9819 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9958 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.

RuchiraPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RuchiraPapers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuchiraPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.64 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 118.59
12 day DMA 120.34
20 day DMA 120.25
35 day DMA 120.23
50 day DMA 123
100 day DMA 133.97
150 day DMA 135.37
200 day DMA 132.97

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.45119.15119.81
12 day EMA119.62120.09120.5
20 day EMA120.24120.58120.87
35 day EMA122.04122.33122.59
50 day EMA123.43123.69123.93

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.59119.6120.39
12 day SMA120.34120.65120.94
20 day SMA120.25120.35120.48
35 day SMA120.23120.27120.5
50 day SMA123123.33123.64
100 day SMA133.97134.21134.42
150 day SMA135.37135.54135.71
200 day SMA132.97132.99133.02

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 22.60 and PE is: 5.18

Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)

Debt: 189.48 in crores

Market capitalization: 351.20

EPS is 23.30 and PE is: 5.02

Last quarter profit: (June 2025 quarter) 16.98 crores (14.88%)

Debt: 85.72 in crores

Market capitalization: 431.26

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top