ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 102.43 and 106.33

Intraday Target 1101.68
Intraday Target 2103.17
Intraday Target 3105.58333333333
Intraday Target 4107.07
Intraday Target 5109.48

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Fri 20 February 2026 104.65 (-2.08%) 108.00 104.10 - 108.00 1.0125 times
Thu 19 February 2026 106.87 (-1.77%) 109.85 105.11 - 110.00 0.7323 times
Wed 18 February 2026 108.80 (-0.13%) 110.00 108.30 - 110.50 0.5167 times
Tue 17 February 2026 108.94 (-2.05%) 111.22 108.58 - 111.89 1.0025 times
Mon 16 February 2026 111.22 (0.12%) 112.29 110.00 - 112.39 1.033 times
Fri 13 February 2026 111.09 (-12.49%) 126.94 107.55 - 128.50 3.1579 times
Thu 12 February 2026 126.94 (0.11%) 127.10 125.42 - 128.95 0.4774 times
Wed 11 February 2026 126.80 (1.55%) 124.87 123.22 - 128.10 1.1207 times
Tue 10 February 2026 124.87 (0.43%) 124.80 124.00 - 127.00 0.6136 times
Mon 09 February 2026 124.33 (1.26%) 124.80 122.00 - 125.04 0.3335 times
Fri 06 February 2026 122.78 (-0.41%) 123.86 121.30 - 123.99 0.2501 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 100.23 and 108.52

Weekly Target 198.76
Weekly Target 2101.7
Weekly Target 3107.04666666667
Weekly Target 4109.99
Weekly Target 5115.34

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Fri 20 February 2026 104.65 (-5.8%) 112.29 104.10 - 112.39 1.9062 times
Fri 13 February 2026 111.09 (-9.52%) 124.80 107.55 - 128.95 2.53 times
Fri 06 February 2026 122.78 (5.4%) 116.00 115.23 - 123.99 0.8478 times
Fri 30 January 2026 116.49 (1.19%) 115.12 114.02 - 118.29 0.5525 times
Fri 23 January 2026 115.12 (-4.39%) 120.34 112.60 - 120.35 0.8213 times
Fri 16 January 2026 120.40 (2.37%) 119.00 115.36 - 121.59 0.4276 times
Fri 09 January 2026 117.61 (-4.16%) 123.00 117.20 - 123.49 0.6961 times
Fri 02 January 2026 122.71 (1.67%) 120.69 118.70 - 123.87 0.8356 times
Fri 26 December 2025 120.69 (1.4%) 119.95 118.43 - 122.47 0.6206 times
Fri 19 December 2025 119.02 (-1.06%) 121.00 116.01 - 121.49 0.7624 times
Fri 12 December 2025 120.29 (0.91%) 118.80 116.00 - 122.10 1.0045 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 91.95 and 116.8

Monthly Target 187.72
Monthly Target 296.18
Monthly Target 3112.56666666667
Monthly Target 4121.03
Monthly Target 5137.42

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Fri 20 February 2026 104.65 (-10.16%) 116.00 104.10 - 128.95 0.5238 times
Fri 30 January 2026 116.49 (-4.63%) 122.49 112.60 - 123.87 0.2875 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.3648 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 0.7074 times
Fri 31 October 2025 133.56 (-7.05%) 143.51 131.55 - 151.25 0.8576 times
Tue 30 September 2025 143.69 (-0.69%) 146.76 139.31 - 173.00 3.349 times
Fri 29 August 2025 144.69 (5.2%) 137.95 131.57 - 154.69 1.4085 times
Thu 31 July 2025 137.54 (-2.13%) 141.85 133.25 - 149.00 0.8864 times
Mon 30 June 2025 140.53 (2.58%) 136.99 132.31 - 147.50 0.8064 times
Fri 30 May 2025 136.99 (17.17%) 119.40 111.51 - 144.00 0.8086 times
Wed 30 April 2025 116.92 (0.26%) 116.11 112.51 - 129.45 0.3625 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 91.95 and 116.8

Yearly Target 187.72
Yearly Target 296.18
Yearly Target 3112.56666666667
Yearly Target 4121.03
Yearly Target 5137.42

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Fri 20 February 2026 104.65 (-14.32%) 122.49 104.10 - 128.95 0.0584 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.783 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3329 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.221 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4808 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.1027 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7259 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.5543 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7639 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9771 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9909 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 111 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.

RuchiraPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RuchiraPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.61 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 108.1
12 day DMA 116.72
20 day DMA 116.69
35 day DMA 117.53
50 day DMA 118.34
100 day DMA 124.58
150 day DMA 131.33
200 day DMA 132.48

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.7110.72112.64
12 day EMA113.24114.8116.24
20 day EMA115.21116.32117.31
35 day EMA116.88117.6118.23
50 day EMA117.36117.88118.33

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.1109.38113.4
12 day SMA116.72118.11118.92
20 day SMA116.69117.21117.78
35 day SMA117.53118.04118.48
50 day SMA118.34118.62118.86
100 day SMA124.58124.94125.34
150 day SMA131.33131.57131.79
200 day SMA132.48132.54132.59

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 22.60 and PE is: 4.63

Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)

Debt: 189.48 in crores

Market capitalization: 351.20

EPS is 23.30 and PE is: 4.49

Last quarter profit: (June 2025 quarter) 16.98 crores (14.88%)

Debt: 85.72 in crores

Market capitalization: 431.26

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top