ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 102.78 and 104.56

Intraday Target 1101.37
Intraday Target 2102.41
Intraday Target 3103.15
Intraday Target 4104.19
Intraday Target 5104.93

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Tue 25 August 2026 103.45 (0.55%) 103.00 102.11 - 103.89 0.3125 times
Mon 24 August 2026 102.88 (-0.02%) 103.13 102.51 - 103.69 0.3465 times
Fri 21 August 2026 102.90 (0.26%) 102.67 102.25 - 104.99 0.7623 times
Thu 20 August 2026 102.63 (0.69%) 103.86 102.00 - 104.37 0.5037 times
Wed 19 August 2026 101.93 (-2.57%) 103.15 100.12 - 104.97 1.1753 times
Tue 18 August 2026 104.62 (2.52%) 102.05 102.05 - 105.26 0.8579 times
Mon 17 August 2026 102.05 (-1.96%) 104.13 101.00 - 104.85 0.6369 times
Fri 14 August 2026 104.09 (2.06%) 103.50 102.70 - 106.19 0.5319 times
Thu 13 August 2026 101.99 (-3.68%) 104.00 99.91 - 105.35 2.4721 times
Wed 12 August 2026 105.89 (-4.84%) 111.44 104.71 - 111.47 2.4009 times
Tue 11 August 2026 111.28 (0.23%) 111.23 110.65 - 112.00 0.5756 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 102.78 and 104.56

Weekly Target 1101.37
Weekly Target 2102.41
Weekly Target 3103.15
Weekly Target 4104.19
Weekly Target 5104.93

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Tue 25 August 2026 103.45 (0.53%) 103.13 102.11 - 103.89 0.1588 times
Fri 21 August 2026 102.90 (-1.14%) 104.13 100.12 - 105.26 0.9488 times
Fri 14 August 2026 104.09 (-6.38%) 111.20 99.91 - 112.50 1.5932 times
Fri 07 August 2026 111.18 (2.72%) 109.32 107.63 - 112.06 0.8017 times
Fri 31 July 2026 108.24 (1.66%) 108.05 106.55 - 112.39 1.083 times
Fri 24 July 2026 106.47 (2.67%) 102.51 102.51 - 112.75 1.6745 times
Fri 17 July 2026 103.70 (-1.96%) 105.77 102.50 - 105.88 0.441 times
Fri 10 July 2026 105.77 (-4.09%) 109.90 100.35 - 109.90 1.8457 times
Fri 03 July 2026 110.28 (-1.85%) 112.36 109.55 - 112.97 0.5358 times
Thu 25 June 2026 112.36 (1.66%) 108.64 108.64 - 114.80 0.9175 times
Fri 19 June 2026 110.52 (1.68%) 109.30 106.55 - 114.90 0.7731 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 95.39 and 107.98

Monthly Target 192.7
Monthly Target 298.07
Monthly Target 3105.28666666667
Monthly Target 4110.66
Monthly Target 5117.88

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Tue 25 August 2026 103.45 (-4.43%) 109.32 99.91 - 112.50 0.7736 times
Fri 31 July 2026 108.24 (-3.36%) 112.90 100.35 - 112.97 1.1842 times
Tue 30 June 2026 112.00 (-4.17%) 116.50 106.55 - 118.58 0.8197 times
Fri 29 May 2026 116.87 (0%) 116.06 116.06 - 127.99 0.7498 times
Thu 30 April 2026 116.87 (21.74%) 97.50 97.50 - 121.13 0.7455 times
Mon 30 March 2026 96.00 (-12.46%) 102.00 95.17 - 108.50 1.072 times
Fri 27 February 2026 109.66 (-5.86%) 116.00 103.25 - 128.95 1.4476 times
Fri 30 January 2026 116.49 (-4.63%) 122.49 112.60 - 123.87 0.6783 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.8606 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 1.6688 times
Fri 31 October 2025 133.56 (-7.05%) 143.51 131.55 - 151.25 2.0231 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 82.42 and 116.2

Yearly Target 175.41
Yearly Target 289.43
Yearly Target 3109.19
Yearly Target 4123.21
Yearly Target 5142.97

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Tue 25 August 2026 103.45 (-15.3%) 122.49 95.17 - 128.95 0.2242 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.77 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3106 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.2006 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4394 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.0844 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7138 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.5451 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7511 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9608 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9744 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuchiraPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RuchiraPapers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuchiraPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.44 and RuchiraPapers RUCHIRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 102.76
12 day DMA 104.56
20 day DMA 106.4
35 day DMA 105.98
50 day DMA 107.03
100 day DMA 111.62
150 day DMA 111.12
200 day DMA 114.02

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.21103.09103.2
12 day EMA104.34104.5104.79
20 day EMA105.25105.44105.71
35 day EMA106.27106.44106.65
50 day EMA106.86107107.17

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.76102.99102.83
12 day SMA104.56105.21105.9
20 day SMA106.4106.72107.1
35 day SMA105.98106.02106.02
50 day SMA107.03107.14107.25
100 day SMA111.62111.54111.5
150 day SMA111.12111.22111.32
200 day SMA114.02114.17114.32

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 14.79 and PE is: 6.99

Last quarter profit: (March 2026 quarter) 9.53 crores (-48.21%)

Debt: 183.39 in crores

Market capitalization: 335.34

EPS is 17.77 and PE is: 5.82

Last quarter profit: (December 2025 quarter) 2.04 crores (-87.62%)

Debt: 189.48 in crores

Market capitalization: 292.69

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top