ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 101.17 and 103.63

Intraday Target 1100.63
Intraday Target 2101.7
Intraday Target 3103.08666666667
Intraday Target 4104.16
Intraday Target 5105.55

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Tue 06 October 2026 102.78 (-0.59%) 103.39 102.01 - 104.47 0.4793 times
Mon 05 October 2026 103.39 (2.05%) 101.77 101.41 - 105.00 0.5866 times
Thu 01 October 2026 101.31 (-1.88%) 102.22 100.00 - 103.53 1.0022 times
Wed 30 September 2026 103.25 (-1%) 104.27 102.01 - 106.90 0.8001 times
Tue 29 September 2026 104.29 (-2.46%) 107.80 104.00 - 107.80 1.0303 times
Mon 28 September 2026 106.92 (1.87%) 104.96 102.45 - 108.50 1.9176 times
Fri 25 September 2026 104.96 (0.41%) 104.16 104.00 - 105.94 1.2735 times
Thu 24 September 2026 104.53 (-1.17%) 105.00 103.92 - 105.40 1.0966 times
Wed 23 September 2026 105.77 (-0.15%) 105.10 105.10 - 106.50 1.0666 times
Tue 22 September 2026 105.93 (-2.93%) 108.00 105.60 - 108.00 0.7472 times
Mon 21 September 2026 109.13 (0.27%) 109.99 108.60 - 110.50 1.6262 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 102.1 and 105.69

Weekly Target 199.47
Weekly Target 2101.13
Weekly Target 3103.06333333333
Weekly Target 4104.72
Weekly Target 5106.65

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Tue 06 October 2026 102.78 (1.45%) 101.77 101.41 - 105.00 0.1081 times
Thu 01 October 2026 101.31 (-3.48%) 104.96 100.00 - 108.50 0.4816 times
Fri 25 September 2026 104.96 (-3.56%) 109.99 103.92 - 110.50 0.5891 times
Fri 18 September 2026 108.84 (0.01%) 109.00 104.57 - 111.73 0.6518 times
Fri 11 September 2026 108.83 (1.24%) 109.00 106.00 - 113.97 3.6225 times
Fri 04 September 2026 107.50 (4.73%) 103.49 101.15 - 108.00 0.9659 times
Fri 28 August 2026 102.64 (-0.25%) 103.13 102.00 - 104.73 0.4262 times
Fri 21 August 2026 102.90 (-1.14%) 104.13 100.12 - 105.26 0.8952 times
Fri 14 August 2026 104.09 (-6.38%) 111.20 99.91 - 112.50 1.5032 times
Fri 07 August 2026 111.18 (2.72%) 109.32 107.63 - 112.06 0.7564 times
Fri 31 July 2026 108.24 (1.66%) 108.05 106.55 - 112.39 1.0218 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 101.39 and 106.39

Monthly Target 197.59
Monthly Target 2100.19
Monthly Target 3102.59333333333
Monthly Target 4105.19
Monthly Target 5107.59

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Tue 06 October 2026 102.78 (-0.46%) 102.22 100.00 - 105.00 0.0543 times
Wed 30 September 2026 103.25 (0.7%) 102.60 101.15 - 113.97 1.5886 times
Mon 31 August 2026 102.53 (-5.28%) 109.32 99.91 - 112.50 0.9471 times
Fri 31 July 2026 108.24 (-3.36%) 112.90 100.35 - 112.97 1.3102 times
Tue 30 June 2026 112.00 (-4.17%) 116.50 106.55 - 118.58 0.907 times
Fri 29 May 2026 116.87 (0%) 116.06 116.06 - 127.99 0.8296 times
Thu 30 April 2026 116.87 (21.74%) 97.50 97.50 - 121.13 0.8248 times
Mon 30 March 2026 96.00 (-12.46%) 102.00 95.17 - 108.50 1.1861 times
Fri 27 February 2026 109.66 (-5.86%) 116.00 103.25 - 128.95 1.6017 times
Fri 30 January 2026 116.49 (-4.63%) 122.49 112.60 - 123.87 0.7505 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.9522 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 82.09 and 115.87

Yearly Target 175.19
Yearly Target 288.98
Yearly Target 3108.96666666667
Yearly Target 4122.76
Yearly Target 5142.75

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Tue 06 October 2026 102.78 (-15.85%) 122.49 95.17 - 128.95 0.27 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.7664 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3045 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.195 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.428 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.0793 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7104 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.5425 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7476 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9563 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9698 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.

RuchiraPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuchiraPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.68 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 103
12 day DMA 105.09
20 day DMA 106.52
35 day DMA 105.16
50 day DMA 106.17
100 day DMA 108.95
150 day DMA 109.23
200 day DMA 111.35

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.29103.54103.61
12 day EMA104.5104.81105.07
20 day EMA105.13105.38105.59
35 day EMA105.8105.98106.13
50 day EMA105.84105.96106.06

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA103103.83104.15
12 day SMA105.09105.48105.81
20 day SMA106.52106.76106.85
35 day SMA105.16105.19105.15
50 day SMA106.17106.24106.33
100 day SMA108.95109.12109.26
150 day SMA109.23109.24109.24
200 day SMA111.35111.44111.52

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 14.79 and PE is: 6.95

Last quarter profit: (March 2026 quarter) 9.53 crores (-48.21%)

Debt: 183.39 in crores

Market capitalization: 335.34

EPS is 17.77 and PE is: 5.78

Last quarter profit: (December 2025 quarter) 2.04 crores (-87.62%)

Debt: 189.48 in crores

Market capitalization: 292.69

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top