RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do RUCHIRA
- Forcast & Targets RUCHIRA
- RUCHIRA Experts view
- Tomorrow's Movement RUCHIRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUCHIRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPapers
Strong intraday Stock price targets for RuchiraPapers are 102.43 and 106.33
| Intraday Target 1 | 101.68 |
| Intraday Target 2 | 103.17 |
| Intraday Target 3 | 105.58333333333 |
| Intraday Target 4 | 107.07 |
| Intraday Target 5 | 109.48 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.65 (-2.08%) | 108.00 | 104.10 - 108.00 | 1.0125 times | Thu 19 February 2026 | 106.87 (-1.77%) | 109.85 | 105.11 - 110.00 | 0.7323 times | Wed 18 February 2026 | 108.80 (-0.13%) | 110.00 | 108.30 - 110.50 | 0.5167 times | Tue 17 February 2026 | 108.94 (-2.05%) | 111.22 | 108.58 - 111.89 | 1.0025 times | Mon 16 February 2026 | 111.22 (0.12%) | 112.29 | 110.00 - 112.39 | 1.033 times | Fri 13 February 2026 | 111.09 (-12.49%) | 126.94 | 107.55 - 128.50 | 3.1579 times | Thu 12 February 2026 | 126.94 (0.11%) | 127.10 | 125.42 - 128.95 | 0.4774 times | Wed 11 February 2026 | 126.80 (1.55%) | 124.87 | 123.22 - 128.10 | 1.1207 times | Tue 10 February 2026 | 124.87 (0.43%) | 124.80 | 124.00 - 127.00 | 0.6136 times | Mon 09 February 2026 | 124.33 (1.26%) | 124.80 | 122.00 - 125.04 | 0.3335 times | Fri 06 February 2026 | 122.78 (-0.41%) | 123.86 | 121.30 - 123.99 | 0.2501 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 100.23 and 108.52
| Weekly Target 1 | 98.76 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 107.04666666667 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 115.34 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.65 (-5.8%) | 112.29 | 104.10 - 112.39 | 1.9062 times | Fri 13 February 2026 | 111.09 (-9.52%) | 124.80 | 107.55 - 128.95 | 2.53 times | Fri 06 February 2026 | 122.78 (5.4%) | 116.00 | 115.23 - 123.99 | 0.8478 times | Fri 30 January 2026 | 116.49 (1.19%) | 115.12 | 114.02 - 118.29 | 0.5525 times | Fri 23 January 2026 | 115.12 (-4.39%) | 120.34 | 112.60 - 120.35 | 0.8213 times | Fri 16 January 2026 | 120.40 (2.37%) | 119.00 | 115.36 - 121.59 | 0.4276 times | Fri 09 January 2026 | 117.61 (-4.16%) | 123.00 | 117.20 - 123.49 | 0.6961 times | Fri 02 January 2026 | 122.71 (1.67%) | 120.69 | 118.70 - 123.87 | 0.8356 times | Fri 26 December 2025 | 120.69 (1.4%) | 119.95 | 118.43 - 122.47 | 0.6206 times | Fri 19 December 2025 | 119.02 (-1.06%) | 121.00 | 116.01 - 121.49 | 0.7624 times | Fri 12 December 2025 | 120.29 (0.91%) | 118.80 | 116.00 - 122.10 | 1.0045 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 91.95 and 116.8
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.65 (-10.16%) | 116.00 | 104.10 - 128.95 | 0.5238 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.2875 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.3648 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 0.7074 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 0.8576 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 3.349 times | Fri 29 August 2025 | 144.69 (5.2%) | 137.95 | 131.57 - 154.69 | 1.4085 times | Thu 31 July 2025 | 137.54 (-2.13%) | 141.85 | 133.25 - 149.00 | 0.8864 times | Mon 30 June 2025 | 140.53 (2.58%) | 136.99 | 132.31 - 147.50 | 0.8064 times | Fri 30 May 2025 | 136.99 (17.17%) | 119.40 | 111.51 - 144.00 | 0.8086 times | Wed 30 April 2025 | 116.92 (0.26%) | 116.11 | 112.51 - 129.45 | 0.3625 times |
Yearly price and charts RuchiraPapers
Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 91.95 and 116.8
| Yearly Target 1 | 87.72 |
| Yearly Target 2 | 96.18 |
| Yearly Target 3 | 112.56666666667 |
| Yearly Target 4 | 121.03 |
| Yearly Target 5 | 137.42 |
Yearly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.65 (-14.32%) | 122.49 | 104.10 - 128.95 | 0.0584 times | Wed 31 December 2025 | 122.14 (-5.89%) | 130.33 | 106.70 - 173.00 | 0.783 times | Tue 31 December 2024 | 129.78 (-3.11%) | 135.70 | 107.55 - 164.20 | 1.3329 times | Fri 29 December 2023 | 133.95 (6.52%) | 126.05 | 91.15 - 163.50 | 1.221 times | Fri 30 December 2022 | 125.75 (64.92%) | 77.00 | 69.70 - 162.85 | 2.4808 times | Fri 31 December 2021 | 76.25 (16.77%) | 59.80 | 56.50 - 105.75 | 1.1027 times | Wed 16 December 2020 | 65.30 (-19.23%) | 81.00 | 26.90 - 90.00 | 0.7259 times | Tue 31 December 2019 | 80.85 (-40.73%) | 136.40 | 64.95 - 137.90 | 0.5543 times | Mon 31 December 2018 | 136.40 (-30.97%) | 198.25 | 101.05 - 217.80 | 0.7639 times | Fri 29 December 2017 | 197.60 (92.31%) | 104.70 | 103.00 - 206.90 | 0.9771 times | Fri 30 December 2016 | 102.75 (61.05%) | 63.75 | 51.50 - 132.70 | 0.9909 times |
Indicator Analysis of RuchiraPapers
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 111 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.
RuchiraPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuchiraPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.61 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.
RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 116.72 |
| 20 day DMA | 116.69 |
| 35 day DMA | 117.53 |
| 50 day DMA | 118.34 |
| 100 day DMA | 124.58 |
| 150 day DMA | 131.33 |
| 200 day DMA | 132.48 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.7 | 110.72 | 112.64 |
| 12 day EMA | 113.24 | 114.8 | 116.24 |
| 20 day EMA | 115.21 | 116.32 | 117.31 |
| 35 day EMA | 116.88 | 117.6 | 118.23 |
| 50 day EMA | 117.36 | 117.88 | 118.33 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 109.38 | 113.4 |
| 12 day SMA | 116.72 | 118.11 | 118.92 |
| 20 day SMA | 116.69 | 117.21 | 117.78 |
| 35 day SMA | 117.53 | 118.04 | 118.48 |
| 50 day SMA | 118.34 | 118.62 | 118.86 |
| 100 day SMA | 124.58 | 124.94 | 125.34 |
| 150 day SMA | 131.33 | 131.57 | 131.79 |
| 200 day SMA | 132.48 | 132.54 | 132.59 |
Fundamentals, profit and EPS of Ruchira Papers RUCHIRA
EPS is 22.60 and PE is: 4.63
Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)
Debt: 189.48 in crores
Market capitalization: 351.20
EPS is 23.30 and PE is: 4.49
Last quarter profit: (June 2025 quarter) 16.98 crores (14.88%)
Debt: 85.72 in crores
Market capitalization: 431.26
Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


