ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 115.88 and 118.93

Intraday Target 1115.3
Intraday Target 2116.46
Intraday Target 3118.35333333333
Intraday Target 4119.51
Intraday Target 5121.4

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Fri 09 January 2026 117.61 (-1.67%) 120.25 117.20 - 120.25 1.039 times
Thu 08 January 2026 119.61 (-1.03%) 121.19 119.01 - 121.40 1.1977 times
Wed 07 January 2026 120.86 (-1%) 122.39 120.05 - 122.39 0.9184 times
Tue 06 January 2026 122.08 (0.25%) 122.85 120.26 - 122.90 0.7229 times
Mon 05 January 2026 121.77 (-0.77%) 123.00 121.50 - 123.49 0.6666 times
Fri 02 January 2026 122.71 (0.23%) 123.00 121.68 - 123.34 1.7214 times
Thu 01 January 2026 122.43 (0.24%) 122.49 121.00 - 123.87 0.9109 times
Wed 31 December 2025 122.14 (1.56%) 120.26 120.26 - 122.80 1.0641 times
Tue 30 December 2025 120.26 (0.4%) 120.37 119.21 - 121.38 1.0223 times
Mon 29 December 2025 119.78 (-0.75%) 120.69 118.70 - 121.39 0.7368 times
Fri 26 December 2025 120.69 (-0.56%) 121.00 120.00 - 121.17 1.0229 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 114.26 and 120.55

Weekly Target 1113.14
Weekly Target 2115.38
Weekly Target 3119.43333333333
Weekly Target 4121.67
Weekly Target 5125.72

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Fri 09 January 2026 117.61 (-4.16%) 123.00 117.20 - 123.49 0.5842 times
Fri 02 January 2026 122.71 (1.67%) 120.69 118.70 - 123.87 0.7012 times
Fri 26 December 2025 120.69 (1.4%) 119.95 118.43 - 122.47 0.5208 times
Fri 19 December 2025 119.02 (-1.06%) 121.00 116.01 - 121.49 0.6398 times
Fri 12 December 2025 120.29 (0.91%) 118.80 116.00 - 122.10 0.843 times
Fri 05 December 2025 119.21 (-1.72%) 121.00 118.00 - 122.97 0.722 times
Fri 28 November 2025 121.30 (-3.58%) 126.00 117.10 - 126.00 1.6318 times
Fri 21 November 2025 125.80 (-5%) 132.98 121.06 - 133.32 2.0857 times
Fri 14 November 2025 132.42 (1.45%) 130.10 128.15 - 134.01 1.4924 times
Fri 07 November 2025 130.53 (-2.27%) 134.90 128.40 - 134.90 0.7791 times
Fri 31 October 2025 133.56 (-0.28%) 135.00 132.80 - 138.00 1.2468 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 114.07 and 120.74

Monthly Target 1112.89
Monthly Target 2115.25
Monthly Target 3119.56
Monthly Target 4121.92
Monthly Target 5126.23

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Fri 09 January 2026 117.61 (-3.71%) 122.49 117.20 - 123.87 0.1128 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.3776 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 0.7323 times
Fri 31 October 2025 133.56 (-7.05%) 143.51 131.55 - 151.25 0.8878 times
Tue 30 September 2025 143.69 (-0.69%) 146.76 139.31 - 173.00 3.4668 times
Fri 29 August 2025 144.69 (5.2%) 137.95 131.57 - 154.69 1.4581 times
Thu 31 July 2025 137.54 (-2.13%) 141.85 133.25 - 149.00 0.9176 times
Mon 30 June 2025 140.53 (2.58%) 136.99 132.31 - 147.50 0.8347 times
Fri 30 May 2025 136.99 (17.17%) 119.40 111.51 - 144.00 0.837 times
Wed 30 April 2025 116.92 (0.26%) 116.11 112.51 - 129.45 0.3753 times
Fri 28 March 2025 116.62 (1.07%) 117.94 112.06 - 125.48 0.4168 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 114.07 and 120.74

Yearly Target 1112.89
Yearly Target 2115.25
Yearly Target 3119.56
Yearly Target 4121.92
Yearly Target 5126.23

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Fri 09 January 2026 117.61 (-3.71%) 122.49 117.20 - 123.87 0.0079 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.787 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3396 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.2272 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4934 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.1083 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7295 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.5571 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7677 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9821 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9959 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.71

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RuchiraPapers in short term but the buy signal is initial and weak.

RuchiraPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuchiraPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.98 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 120.39
12 day DMA 120.94
20 day DMA 120.48
35 day DMA 120.5
50 day DMA 123.64
100 day DMA 134.42
150 day DMA 135.71
200 day DMA 133.02

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.81120.91121.56
12 day EMA120.5121.03121.29
20 day EMA120.85121.19121.36
35 day EMA122.62122.91123.1
50 day EMA124.19124.46124.66

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.39121.41121.97
12 day SMA120.94121.26121.35
20 day SMA120.48120.53120.48
35 day SMA120.5120.69121.01
50 day SMA123.64123.97124.25
100 day SMA134.42134.6134.75
150 day SMA135.71135.88136.03
200 day SMA133.02133.03133.04

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 22.60 and PE is: 5.2

Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)

Debt: 189.48 in crores

Market capitalization: 351.20

EPS is 23.30 and PE is: 5.05

Last quarter profit: (June 2025 quarter) 16.98 crores (14.88%)

Debt: 85.72 in crores

Market capitalization: 431.26

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top