Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do RUCHIRA
- Forcast & Targets RUCHIRA
- RUCHIRA Experts view
- Tomorrow's Movement RUCHIRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUCHIRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPapers
Strong intraday Stock price targets for RuchiraPapers are 114.78 and 118.42
| Intraday Target 1 | 113.76 |
| Intraday Target 2 | 115.79 |
| Intraday Target 3 | 117.39666666667 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 121.04 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.83 (0.19%) | 119.00 | 115.36 - 119.00 | 0.6831 times | Fri 09 January 2026 | 117.61 (-1.67%) | 120.25 | 117.20 - 120.25 | 1.045 times | Thu 08 January 2026 | 119.61 (-1.03%) | 121.19 | 119.01 - 121.40 | 1.2047 times | Wed 07 January 2026 | 120.86 (-1%) | 122.39 | 120.05 - 122.39 | 0.9238 times | Tue 06 January 2026 | 122.08 (0.25%) | 122.85 | 120.26 - 122.90 | 0.7271 times | Mon 05 January 2026 | 121.77 (-0.77%) | 123.00 | 121.50 - 123.49 | 0.6704 times | Fri 02 January 2026 | 122.71 (0.23%) | 123.00 | 121.68 - 123.34 | 1.7313 times | Thu 01 January 2026 | 122.43 (0.24%) | 122.49 | 121.00 - 123.87 | 0.9162 times | Wed 31 December 2025 | 122.14 (1.56%) | 120.26 | 120.26 - 122.80 | 1.0703 times | Tue 30 December 2025 | 120.26 (0.4%) | 120.37 | 119.21 - 121.38 | 1.0282 times | Mon 29 December 2025 | 119.78 (-0.75%) | 120.69 | 118.70 - 121.39 | 0.7411 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 114.78 and 118.42
| Weekly Target 1 | 113.76 |
| Weekly Target 2 | 115.79 |
| Weekly Target 3 | 117.39666666667 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 121.04 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.83 (0.19%) | 119.00 | 115.36 - 119.00 | 0.0938 times | Fri 09 January 2026 | 117.61 (-4.16%) | 123.00 | 117.20 - 123.49 | 0.6276 times | Fri 02 January 2026 | 122.71 (1.67%) | 120.69 | 118.70 - 123.87 | 0.7534 times | Fri 26 December 2025 | 120.69 (1.4%) | 119.95 | 118.43 - 122.47 | 0.5595 times | Fri 19 December 2025 | 119.02 (-1.06%) | 121.00 | 116.01 - 121.49 | 0.6874 times | Fri 12 December 2025 | 120.29 (0.91%) | 118.80 | 116.00 - 122.10 | 0.9057 times | Fri 05 December 2025 | 119.21 (-1.72%) | 121.00 | 118.00 - 122.97 | 0.7756 times | Fri 28 November 2025 | 121.30 (-3.58%) | 126.00 | 117.10 - 126.00 | 1.7531 times | Fri 21 November 2025 | 125.80 (-5%) | 132.98 | 121.06 - 133.32 | 2.2408 times | Fri 14 November 2025 | 132.42 (1.45%) | 130.10 | 128.15 - 134.01 | 1.6033 times | Fri 07 November 2025 | 130.53 (-2.27%) | 134.90 | 128.40 - 134.90 | 0.837 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 112.34 and 120.85
| Monthly Target 1 | 110.51 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 119.02 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 127.53 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.83 (-3.53%) | 122.49 | 115.36 - 123.87 | 0.1233 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.3772 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 0.7315 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 0.8868 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 3.4631 times | Fri 29 August 2025 | 144.69 (5.2%) | 137.95 | 131.57 - 154.69 | 1.4565 times | Thu 31 July 2025 | 137.54 (-2.13%) | 141.85 | 133.25 - 149.00 | 0.9166 times | Mon 30 June 2025 | 140.53 (2.58%) | 136.99 | 132.31 - 147.50 | 0.8338 times | Fri 30 May 2025 | 136.99 (17.17%) | 119.40 | 111.51 - 144.00 | 0.8361 times | Wed 30 April 2025 | 116.92 (0.26%) | 116.11 | 112.51 - 129.45 | 0.3749 times | Fri 28 March 2025 | 116.62 (1.07%) | 117.94 | 112.06 - 125.48 | 0.4164 times |
Yearly price and charts RuchiraPapers
Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 112.34 and 120.85
| Yearly Target 1 | 110.51 |
| Yearly Target 2 | 114.17 |
| Yearly Target 3 | 119.02 |
| Yearly Target 4 | 122.68 |
| Yearly Target 5 | 127.53 |
Yearly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.83 (-3.53%) | 122.49 | 115.36 - 123.87 | 0.0086 times | Wed 31 December 2025 | 122.14 (-5.89%) | 130.33 | 106.70 - 173.00 | 0.787 times | Tue 31 December 2024 | 129.78 (-3.11%) | 135.70 | 107.55 - 164.20 | 1.3395 times | Fri 29 December 2023 | 133.95 (6.52%) | 126.05 | 91.15 - 163.50 | 1.2271 times | Fri 30 December 2022 | 125.75 (64.92%) | 77.00 | 69.70 - 162.85 | 2.4932 times | Fri 31 December 2021 | 76.25 (16.77%) | 59.80 | 56.50 - 105.75 | 1.1083 times | Wed 16 December 2020 | 65.30 (-19.23%) | 81.00 | 26.90 - 90.00 | 0.7295 times | Tue 31 December 2019 | 80.85 (-40.73%) | 136.40 | 64.95 - 137.90 | 0.5571 times | Mon 31 December 2018 | 136.40 (-30.97%) | 198.25 | 101.05 - 217.80 | 0.7677 times | Fri 29 December 2017 | 197.60 (92.31%) | 104.70 | 103.00 - 206.90 | 0.982 times | Fri 30 December 2016 | 102.75 (61.05%) | 63.75 | 51.50 - 132.70 | 0.9959 times |
Indicator Analysis of RuchiraPapers
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.
RuchiraPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuchiraPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.85 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.
RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 120.65 |
| 20 day DMA | 120.35 |
| 35 day DMA | 120.27 |
| 50 day DMA | 123.33 |
| 100 day DMA | 134.21 |
| 150 day DMA | 135.54 |
| 200 day DMA | 132.99 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.15 | 119.81 | 120.91 |
| 12 day EMA | 120.09 | 120.5 | 121.03 |
| 20 day EMA | 120.56 | 120.85 | 121.19 |
| 35 day EMA | 122.33 | 122.59 | 122.88 |
| 50 day EMA | 123.81 | 124.05 | 124.31 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 120.39 | 121.41 |
| 12 day SMA | 120.65 | 120.94 | 121.26 |
| 20 day SMA | 120.35 | 120.48 | 120.53 |
| 35 day SMA | 120.27 | 120.5 | 120.69 |
| 50 day SMA | 123.33 | 123.64 | 123.97 |
| 100 day SMA | 134.21 | 134.42 | 134.6 |
| 150 day SMA | 135.54 | 135.71 | 135.88 |
| 200 day SMA | 132.99 | 133.02 | 133.03 |
Fundamentals, profit and EPS of Ruchira Papers RUCHIRA
EPS is 22.60 and PE is: 5.21
Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)
Debt: 189.48 in crores
Market capitalization: 351.20
EPS is 23.30 and PE is: 5.06
Last quarter profit: (June 2025 quarter) 16.98 crores (14.88%)
Debt: 85.72 in crores
Market capitalization: 431.26
Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
