ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 121.37 and 123.03

Intraday Target 1120.92
Intraday Target 2121.81
Intraday Target 3122.57666666667
Intraday Target 4123.47
Intraday Target 5124.24

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Fri 02 January 2026 122.71 (0.23%) 123.00 121.68 - 123.34 1.7115 times
Thu 01 January 2026 122.43 (0.24%) 122.49 121.00 - 123.87 0.9057 times
Wed 31 December 2025 122.14 (1.56%) 120.26 120.26 - 122.80 1.058 times
Tue 30 December 2025 120.26 (0.4%) 120.37 119.21 - 121.38 1.0164 times
Mon 29 December 2025 119.78 (-0.75%) 120.69 118.70 - 121.39 0.7326 times
Fri 26 December 2025 120.69 (-0.56%) 121.00 120.00 - 121.17 1.017 times
Wed 24 December 2025 121.37 (-0.02%) 121.33 120.49 - 122.47 0.5888 times
Tue 23 December 2025 121.40 (0.55%) 121.60 120.01 - 122.36 1.2058 times
Mon 22 December 2025 120.73 (1.44%) 119.95 118.43 - 121.60 1.2166 times
Fri 19 December 2025 119.02 (0.01%) 119.99 118.40 - 119.99 0.5475 times
Thu 18 December 2025 119.01 (-0.33%) 120.80 118.05 - 120.80 1.3411 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 120.71 and 125.88

Weekly Target 1116.59
Weekly Target 2119.65
Weekly Target 3121.76
Weekly Target 4124.82
Weekly Target 5126.93

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Fri 02 January 2026 122.71 (1.67%) 120.69 118.70 - 123.87 0.6577 times
Fri 26 December 2025 120.69 (1.4%) 119.95 118.43 - 122.47 0.4884 times
Fri 19 December 2025 119.02 (-1.06%) 121.00 116.01 - 121.49 0.6001 times
Fri 12 December 2025 120.29 (0.91%) 118.80 116.00 - 122.10 0.7906 times
Fri 05 December 2025 119.21 (-1.72%) 121.00 118.00 - 122.97 0.6771 times
Fri 28 November 2025 121.30 (-3.58%) 126.00 117.10 - 126.00 1.5304 times
Fri 21 November 2025 125.80 (-5%) 132.98 121.06 - 133.32 1.9561 times
Fri 14 November 2025 132.42 (1.45%) 130.10 128.15 - 134.01 1.3996 times
Fri 07 November 2025 130.53 (-2.27%) 134.90 128.40 - 134.90 0.7306 times
Fri 31 October 2025 133.56 (-0.28%) 135.00 132.80 - 138.00 1.1693 times
Fri 24 October 2025 133.93 (0.67%) 133.10 132.94 - 140.03 0.9379 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 121.86 and 124.73

Monthly Target 1119.66
Monthly Target 2121.18
Monthly Target 3122.52666666667
Monthly Target 4124.05
Monthly Target 5125.4

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Fri 02 January 2026 122.71 (0.47%) 122.49 121.00 - 123.87 0.0417 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.3804 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 0.7376 times
Fri 31 October 2025 133.56 (-7.05%) 143.51 131.55 - 151.25 0.8942 times
Tue 30 September 2025 143.69 (-0.69%) 146.76 139.31 - 173.00 3.4917 times
Fri 29 August 2025 144.69 (5.2%) 137.95 131.57 - 154.69 1.4685 times
Thu 31 July 2025 137.54 (-2.13%) 141.85 133.25 - 149.00 0.9242 times
Mon 30 June 2025 140.53 (2.58%) 136.99 132.31 - 147.50 0.8407 times
Fri 30 May 2025 136.99 (17.17%) 119.40 111.51 - 144.00 0.843 times
Wed 30 April 2025 116.92 (0.26%) 116.11 112.51 - 129.45 0.378 times
Fri 28 March 2025 116.62 (1.07%) 117.94 112.06 - 125.48 0.4198 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 121.86 and 124.73

Yearly Target 1119.66
Yearly Target 2121.18
Yearly Target 3122.52666666667
Yearly Target 4124.05
Yearly Target 5125.4

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Fri 02 January 2026 122.71 (0.47%) 122.49 121.00 - 123.87 0.0029 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.7874 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3403 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.2278 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4947 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.1089 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7299 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.5574 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7681 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9826 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9964 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RuchiraPapers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RuchiraPapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuchiraPapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RuchiraPapers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuchiraPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.28 and RuchiraPapers RUCHIRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 121.46
12 day DMA 120.75
20 day DMA 120.05
35 day DMA 121.83
50 day DMA 125.05
100 day DMA 135.17
150 day DMA 136.39
200 day DMA 132.96

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.86121.43120.93
12 day EMA121.14120.85120.56
20 day EMA121.3121.15121.02
35 day EMA123.26123.29123.34
50 day EMA125.53125.64125.77

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.46121.06120.85
12 day SMA120.75120.45120.18
20 day SMA120.05119.95119.89
35 day SMA121.83122.1122.3
50 day SMA125.05125.31125.62
100 day SMA135.17135.28135.39
150 day SMA136.39136.49136.61
200 day SMA132.96132.93132.91

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 22.60 and PE is: 5.43

Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)

Debt: 189.48 in crores

Market capitalization: 351.20

EPS is 23.30 and PE is: 5.27

Last quarter profit: (June 2025 quarter) 16.98 crores (14.88%)

Debt: 85.72 in crores

Market capitalization: 431.26

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top