ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 109.24 and 110.7

Intraday Target 1108.19
Intraday Target 2108.82
Intraday Target 3109.65
Intraday Target 4110.28
Intraday Target 5111.11

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Wed 24 June 2026 109.45 (0.35%) 109.12 109.02 - 110.48 0.2246 times
Tue 23 June 2026 109.07 (-0.42%) 110.90 109.00 - 110.90 0.3367 times
Mon 22 June 2026 109.53 (-0.9%) 108.64 108.64 - 111.02 1.1215 times
Fri 19 June 2026 110.52 (-0.31%) 111.40 110.05 - 111.40 0.3281 times
Thu 18 June 2026 110.86 (0.95%) 110.70 109.82 - 111.45 0.3947 times
Wed 17 June 2026 109.82 (0.63%) 110.60 108.91 - 111.79 0.8848 times
Tue 16 June 2026 109.13 (0.48%) 109.00 106.55 - 110.85 0.6998 times
Mon 15 June 2026 108.61 (-0.07%) 109.30 108.30 - 114.90 1.6324 times
Fri 12 June 2026 108.69 (0.67%) 109.76 106.70 - 109.78 1.9423 times
Thu 11 June 2026 107.97 (-3.92%) 112.94 107.34 - 113.11 2.4352 times
Wed 10 June 2026 112.38 (-0.1%) 112.97 111.41 - 113.35 0.3424 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 109.05 and 111.43

Weekly Target 1107.32
Weekly Target 2108.39
Weekly Target 3109.70333333333
Weekly Target 4110.77
Weekly Target 5112.08

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Wed 24 June 2026 109.45 (-0.97%) 108.64 108.64 - 111.02 0.4231 times
Fri 19 June 2026 110.52 (1.68%) 109.30 106.55 - 114.90 0.9907 times
Fri 12 June 2026 108.69 (-3.62%) 111.80 106.70 - 114.86 1.5391 times
Fri 05 June 2026 112.77 (-3.51%) 116.50 112.37 - 118.58 0.7703 times
Fri 29 May 2026 116.87 (-6.84%) 125.25 116.06 - 127.90 1.1426 times
Fri 22 May 2026 125.45 (4.67%) 117.50 116.52 - 127.99 1.308 times
Fri 15 May 2026 119.85 (-2.73%) 123.20 117.25 - 125.00 0.9647 times
Fri 08 May 2026 123.21 (5.42%) 116.06 116.06 - 125.99 0.9349 times
Thu 30 April 2026 116.87 (0.59%) 117.70 115.13 - 119.84 0.5449 times
Fri 24 April 2026 116.19 (0.55%) 116.70 111.32 - 121.13 1.3818 times
Fri 17 April 2026 115.56 (4.12%) 110.00 107.41 - 116.70 0.8549 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 101.99 and 114.02

Monthly Target 199.5
Monthly Target 2104.47
Monthly Target 3111.52666666667
Monthly Target 4116.5
Monthly Target 5123.56

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Wed 24 June 2026 109.45 (-6.35%) 116.50 106.55 - 118.58 0.3608 times
Fri 29 May 2026 116.87 (0%) 116.06 116.06 - 127.99 0.4215 times
Thu 30 April 2026 116.87 (21.74%) 97.50 97.50 - 121.13 0.4191 times
Mon 30 March 2026 96.00 (-12.46%) 102.00 95.17 - 108.50 0.6027 times
Fri 27 February 2026 109.66 (-5.86%) 116.00 103.25 - 128.95 0.8139 times
Fri 30 January 2026 116.49 (-4.63%) 122.49 112.60 - 123.87 0.3813 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.4838 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 0.9382 times
Fri 31 October 2025 133.56 (-7.05%) 143.51 131.55 - 151.25 1.1374 times
Tue 30 September 2025 143.69 (-0.69%) 146.76 139.31 - 173.00 4.4414 times
Fri 29 August 2025 144.69 (5.2%) 137.95 131.57 - 154.69 1.868 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 85.42 and 119.2

Yearly Target 177.41
Yearly Target 293.43
Yearly Target 3111.19
Yearly Target 4127.21
Yearly Target 5144.97

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Wed 24 June 2026 109.45 (-10.39%) 122.49 95.17 - 128.95 0.1611 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.7749 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3191 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.2084 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4552 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.0913 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7184 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.5486 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.756 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.967 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.9807 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuchiraPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuchiraPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.9 and RuchiraPapers RUCHIRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 109.89
12 day DMA 109.88
20 day DMA 112.07
35 day DMA 116.61
50 day DMA 116.6
100 day DMA 112.68
150 day DMA 115.36
200 day DMA 122.2

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.6109.68109.98
12 day EMA110.61110.82111.14
20 day EMA112.14112.42112.77
35 day EMA113.38113.61113.88
50 day EMA115.31115.55115.81

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.89109.96109.97
12 day SMA109.88109.95110.25
20 day SMA112.07112.91113.75
35 day SMA116.61116.86117.13
50 day SMA116.6116.63116.64
100 day SMA112.68112.73112.8
150 day SMA115.36115.51115.65
200 day SMA122.2122.39122.57

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 17.77 and PE is: 6.16

Last quarter profit: (December 2025 quarter) 2.04 crores (-87.62%)

Debt: 189.48 in crores

Market capitalization: 292.69

EPS is 22.60 and PE is: 4.84

Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)

Debt: 189.48 in crores

Market capitalization: 351.20

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top