ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubyMills RUBYMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruby Mills RUBYMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RubyMills

Strong intraday Stock price targets for RubyMills are 191.89 and 198.59

Intraday Target 1190.69
Intraday Target 2193.08
Intraday Target 3197.39
Intraday Target 4199.78
Intraday Target 5204.09

Daily price and volume Ruby Mills

Date Closing Open Range Volume
Fri 20 February 2026 195.47 (-2.27%) 200.00 195.00 - 201.70 0.9086 times
Thu 19 February 2026 200.00 (-1.6%) 204.25 197.51 - 205.95 0.9149 times
Wed 18 February 2026 203.26 (0.61%) 203.90 202.00 - 214.98 3.3618 times
Tue 17 February 2026 202.03 (-1.72%) 207.10 200.50 - 210.00 0.5239 times
Mon 16 February 2026 205.57 (-0.04%) 204.00 203.50 - 208.50 0.1988 times
Fri 13 February 2026 205.66 (-3.28%) 212.64 201.65 - 214.96 0.8985 times
Thu 12 February 2026 212.64 (-0.47%) 215.00 210.15 - 215.30 0.2558 times
Wed 11 February 2026 213.64 (0.41%) 214.49 209.00 - 215.00 0.3444 times
Tue 10 February 2026 212.77 (2.57%) 207.69 207.43 - 220.00 2.2851 times
Mon 09 February 2026 207.43 (-0.41%) 206.00 206.00 - 209.76 0.3083 times
Fri 06 February 2026 208.28 (0.31%) 208.98 206.00 - 209.00 0.0428 times

 Daily chart RubyMills

Weekly price and charts RubyMills

Strong weekly Stock price targets for RubyMills RUBYMILLS are 185.25 and 205.23

Weekly Target 1181.84
Weekly Target 2188.65
Weekly Target 3201.81666666667
Weekly Target 4208.63
Weekly Target 5221.8

Weekly price and volumes for Ruby Mills

Date Closing Open Range Volume
Fri 20 February 2026 195.47 (-4.95%) 204.00 195.00 - 214.98 2.5155 times
Fri 13 February 2026 205.66 (-1.26%) 206.00 201.65 - 220.00 1.7423 times
Fri 06 February 2026 208.28 (6.88%) 192.15 188.20 - 211.00 0.8263 times
Fri 30 January 2026 194.87 (1.9%) 191.23 187.53 - 201.54 0.4281 times
Fri 23 January 2026 191.23 (-5.9%) 203.00 190.10 - 204.89 0.5858 times
Fri 16 January 2026 203.22 (-5.33%) 212.00 202.00 - 216.90 0.5806 times
Fri 09 January 2026 214.66 (-3.76%) 221.25 212.37 - 223.99 0.9162 times
Fri 02 January 2026 223.04 (-1.61%) 227.93 217.55 - 229.96 0.8861 times
Fri 26 December 2025 226.70 (2.54%) 222.31 221.02 - 229.99 0.5991 times
Fri 19 December 2025 221.09 (1.62%) 216.90 216.24 - 227.00 0.92 times
Fri 12 December 2025 217.57 (1.48%) 214.57 203.00 - 223.73 1.4091 times

 weekly chart RubyMills

Monthly price and charts RubyMills

Strong monthly Stock price targets for RubyMills RUBYMILLS are 191.84 and 223.64

Monthly Target 1169.42
Monthly Target 2182.45
Monthly Target 3201.22333333333
Monthly Target 4214.25
Monthly Target 5233.02

Monthly price and volumes Ruby Mills

Date Closing Open Range Volume
Fri 20 February 2026 195.47 (0.31%) 192.15 188.20 - 220.00 0.4462 times
Fri 30 January 2026 194.87 (-11.5%) 221.62 187.53 - 229.96 0.2612 times
Wed 31 December 2025 220.20 (-1.3%) 225.00 203.00 - 229.99 0.4149 times
Fri 28 November 2025 223.09 (-2.4%) 230.00 217.00 - 256.40 0.7269 times
Fri 31 October 2025 228.58 (3.88%) 220.69 214.19 - 230.46 0.4036 times
Tue 30 September 2025 220.04 (-0.1%) 222.99 218.50 - 263.98 1.2978 times
Fri 29 August 2025 220.25 (-13.06%) 255.00 219.00 - 257.10 0.8465 times
Thu 31 July 2025 253.35 (4.99%) 239.00 230.41 - 269.00 1.7476 times
Mon 30 June 2025 241.31 (17.76%) 205.90 203.62 - 255.40 3.0892 times
Fri 30 May 2025 204.91 (6.24%) 192.89 181.47 - 219.80 0.7661 times
Wed 30 April 2025 192.88 (3.25%) 188.50 171.78 - 214.70 1.2586 times

 monthly chart RubyMills

Yearly price and charts RubyMills

Strong yearly Stock price targets for RubyMills RUBYMILLS are 170.29 and 212.72

Yearly Target 1161.89
Yearly Target 2178.68
Yearly Target 3204.32
Yearly Target 4221.11
Yearly Target 5246.75

Yearly price and volumes Ruby Mills

Date Closing Open Range Volume
Fri 20 February 2026 195.47 (-11.23%) 221.62 187.53 - 229.96 0.0407 times
Wed 31 December 2025 220.20 (-15.36%) 267.95 171.78 - 274.25 0.8829 times
Tue 31 December 2024 260.15 (11.44%) 235.80 177.00 - 324.00 2.5839 times
Fri 29 December 2023 233.45 (17.05%) 199.80 137.10 - 271.60 1.3256 times
Fri 30 December 2022 199.45 (-23.27%) 268.30 181.15 - 738.00 1.949 times
Fri 31 December 2021 259.95 (31.25%) 200.15 156.00 - 349.30 1.3048 times
Thu 31 December 2020 198.05 (3.34%) 199.85 103.50 - 242.70 0.1845 times
Tue 31 December 2019 191.65 (-34.43%) 289.70 122.20 - 331.70 0.4727 times
Mon 31 December 2018 292.30 (-24.7%) 393.80 230.00 - 455.40 0.7404 times
Fri 29 December 2017 388.20 (13%) 366.00 286.50 - 457.00 0.5155 times
Fri 30 December 2016 343.55 (-17.25%) 412.80 252.00 - 518.40 0.6062 times

Indicator Analysis of RubyMills

Tomorrow's movement Prediction of Ruby Mills RUBYMILLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruby Mills RUBYMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RubyMills (RUBYMILLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RubyMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RubyMills in short term and the sell signal is strong.

RubyMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RubyMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RubyMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.35 and RubyMills RUBYMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubyMills RUBYMILLS stock. Volume based technical analysis of RubyMills RUBYMILLS stock is negative.

RubyMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruby Mills RUBYMILLS

DMA (daily moving average) of Ruby Mills RUBYMILLS

DMA period DMA value
5 day DMA 201.27
12 day DMA 206.2
20 day DMA 202.6
35 day DMA 204.93
50 day DMA 209.97
100 day DMA 216.49
150 day DMA 222.4
200 day DMA 222.85

EMA (exponential moving average) of Ruby Mills RUBYMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA200.74203.38205.07
12 day EMA203.24204.65205.49
20 day EMA203.99204.89205.4
35 day EMA206.84207.51207.95
50 day EMA209.17209.73210.13

SMA (simple moving average) of Ruby Mills RUBYMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.27203.3205.83
12 day SMA206.2207.17207.77
20 day SMA202.6202.39202.18
35 day SMA204.93205.72206.3
50 day SMA209.97210.2210.37
100 day SMA216.49216.75217.02
150 day SMA222.4222.79223.1
200 day SMA222.85222.83222.78

Fundamentals, profit and EPS of Ruby Mills RUBYMILLS

EPS is 16.08 and PE is: 12.16

Last quarter profit: (September 2025 quarter) 10.99 crores (292.50%)

Debt: 396.41 in crores

Market capitalization: 691.65

EPS is 13.63 and PE is: 14.34

Last quarter profit: (June 2025 quarter) 12.06 crores (37.36%)

Debt: 328.33 in crores

Market capitalization: 739.98

Videos related to: RubyMills RUBYMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubyMills RUBYMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top