ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 6.2 and 6.35

Intraday Target 16.17
Intraday Target 26.23
Intraday Target 36.3166666666667
Intraday Target 46.38
Intraday Target 56.47

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Tue 03 November 2026 6.30 (-0.47%) 6.33 6.25 - 6.40 0.5171 times
Mon 02 November 2026 6.33 (-0.47%) 6.44 6.26 - 6.48 0.7433 times
Fri 30 October 2026 6.36 (0%) 6.40 6.12 - 6.65 2.0177 times
Thu 29 October 2026 6.36 (1.76%) 6.21 6.16 - 6.41 0.8615 times
Wed 28 October 2026 6.25 (2.12%) 6.08 6.06 - 6.30 0.6721 times
Tue 27 October 2026 6.12 (0.82%) 6.01 6.01 - 6.25 0.6251 times
Mon 26 October 2026 6.07 (-3.34%) 6.20 6.01 - 6.22 0.8947 times
Fri 23 October 2026 6.28 (0.96%) 6.19 5.95 - 6.36 1.1536 times
Thu 22 October 2026 6.22 (2.47%) 5.94 5.88 - 6.27 1.3404 times
Wed 21 October 2026 6.07 (-4.26%) 6.34 6.03 - 6.34 1.1744 times
Mon 19 October 2026 6.34 (-3.06%) 6.54 6.31 - 6.54 0.6813 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 6.16 and 6.39

Weekly Target 16.11
Weekly Target 26.21
Weekly Target 36.3433333333333
Weekly Target 46.44
Weekly Target 56.57

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Tue 03 November 2026 6.30 (-0.94%) 6.44 6.25 - 6.48 0.2323 times
Fri 30 October 2026 6.36 (1.27%) 6.20 6.01 - 6.65 0.9345 times
Fri 23 October 2026 6.28 (-3.98%) 6.54 5.88 - 6.54 0.8016 times
Fri 16 October 2026 6.54 (0%) 6.68 6.43 - 6.74 0.5606 times
Fri 09 October 2026 6.54 (-2.97%) 6.74 6.35 - 6.83 0.6599 times
Thu 01 October 2026 6.74 (-3.71%) 7.04 6.66 - 7.04 0.7038 times
Fri 25 September 2026 7.00 (-1.96%) 7.18 6.88 - 7.41 1.0268 times
Fri 18 September 2026 7.14 (-0.42%) 7.22 6.95 - 7.30 1.1527 times
Fri 11 September 2026 7.17 (-2.58%) 7.40 7.13 - 7.47 1.1147 times
Fri 04 September 2026 7.36 (-7.42%) 7.97 7.20 - 8.13 2.8131 times
Fri 28 August 2026 7.95 (0.76%) 7.91 7.75 - 8.10 1.0963 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 6.16 and 6.39

Monthly Target 16.11
Monthly Target 26.21
Monthly Target 36.3433333333333
Monthly Target 46.44
Monthly Target 56.57

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Tue 03 November 2026 6.30 (-0.94%) 6.44 6.25 - 6.48 0.0559 times
Fri 30 October 2026 6.36 (-7.69%) 6.82 5.88 - 6.83 0.7541 times
Wed 30 September 2026 6.89 (-8.13%) 7.53 6.71 - 7.85 1.1905 times
Mon 31 August 2026 7.50 (-13.89%) 8.75 7.39 - 8.95 1.298 times
Fri 31 July 2026 8.71 (-3.65%) 9.15 8.36 - 9.41 0.8347 times
Tue 30 June 2026 9.04 (-8.32%) 10.10 8.94 - 10.15 0.9625 times
Fri 29 May 2026 9.86 (-2.57%) 10.15 8.93 - 10.38 1.1429 times
Thu 30 April 2026 10.12 (33.86%) 7.93 7.76 - 10.59 1.8515 times
Mon 30 March 2026 7.56 (-8.81%) 8.04 7.52 - 8.69 1.1185 times
Fri 27 February 2026 8.29 (-2.59%) 8.65 8.23 - 9.28 0.7913 times
Fri 30 January 2026 8.51 (-9.85%) 9.70 7.88 - 9.85 1.0286 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 3.74 and 8.45

Yearly Target 12.88
Yearly Target 24.59
Yearly Target 37.59
Yearly Target 49.3
Yearly Target 512.3

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Tue 03 November 2026 6.30 (-33.26%) 9.70 5.88 - 10.59 0.8461 times
Wed 31 December 2025 9.44 (-30.89%) 13.66 8.44 - 16.92 2.3332 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.5077 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.4965 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7119 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.8886 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.522 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0689 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.2967 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3285 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1306 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RattanindiaPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RattanindiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.24 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.27
20 day DMA 6.41
35 day DMA 6.65
50 day DMA 6.92
100 day DMA 7.87
150 day DMA 8.37
200 day DMA 8.39

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.36.29
12 day EMA6.336.346.34
20 day EMA6.446.466.47
35 day EMA6.76.726.74
50 day EMA6.956.987.01

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.286.23
12 day SMA6.276.296.31
20 day SMA6.416.436.45
35 day SMA6.656.686.71
50 day SMA6.926.956.98
100 day SMA7.877.97.93
150 day SMA8.378.388.39
200 day SMA8.398.418.42

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.10 and PE is: 63

Last quarter profit: (March 2026 quarter) 42.84 crores (-65.98%)

Debt: 3710.71 in crores

Market capitalization: 4897.54

EPS is 0.25 and PE is: 25.2

Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)

Debt: 3853.80 in crores

Market capitalization: 4274.60

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top