ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 9.29 and 9.61

Intraday Target 19.2
Intraday Target 29.38
Intraday Target 39.5233333333333
Intraday Target 49.7
Intraday Target 59.84

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Wed 03 June 2026 9.55 (-0.83%) 9.63 9.35 - 9.67 0.7843 times
Tue 02 June 2026 9.63 (1.37%) 9.50 9.26 - 9.80 0.9268 times
Mon 01 June 2026 9.50 (-3.65%) 10.10 9.45 - 10.15 1.1463 times
Fri 29 May 2026 9.86 (0.2%) 9.99 9.79 - 10.18 1.7581 times
Wed 27 May 2026 9.84 (6.26%) 9.26 9.24 - 9.90 2.8693 times
Tue 26 May 2026 9.26 (0.76%) 9.30 9.21 - 9.50 0.7393 times
Mon 25 May 2026 9.19 (0.77%) 9.22 9.18 - 9.30 0.4139 times
Fri 22 May 2026 9.12 (-0.44%) 9.17 9.08 - 9.22 0.4178 times
Thu 21 May 2026 9.16 (0.66%) 9.12 9.12 - 9.30 0.5585 times
Wed 20 May 2026 9.10 (-0.55%) 9.08 9.05 - 9.17 0.3856 times
Tue 19 May 2026 9.15 (0.33%) 9.16 9.10 - 9.35 0.5182 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.96 and 9.85

Weekly Target 18.76
Weekly Target 29.16
Weekly Target 39.6533333333333
Weekly Target 410.05
Weekly Target 510.54

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Wed 03 June 2026 9.55 (-3.14%) 10.10 9.26 - 10.15 0.531 times
Fri 29 May 2026 9.86 (8.11%) 9.22 9.18 - 10.18 1.0742 times
Fri 22 May 2026 9.12 (-1.72%) 9.17 8.93 - 9.35 0.4733 times
Fri 15 May 2026 9.28 (-7.39%) 9.99 9.13 - 9.99 0.7962 times
Fri 08 May 2026 10.02 (-0.99%) 10.15 9.92 - 10.38 1.1773 times
Thu 30 April 2026 10.12 (6.75%) 9.66 9.57 - 10.59 1.2785 times
Fri 24 April 2026 9.48 (-2.97%) 9.77 9.39 - 10.46 1.6402 times
Fri 17 April 2026 9.77 (9.04%) 8.77 8.50 - 9.95 1.2396 times
Fri 10 April 2026 8.96 (8.47%) 8.25 8.03 - 9.16 1.1055 times
Thu 02 April 2026 8.26 (3.77%) 7.88 7.52 - 8.34 0.6843 times
Fri 27 March 2026 7.96 (-4.21%) 8.20 7.85 - 8.45 1.1636 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.96 and 9.85

Monthly Target 18.76
Monthly Target 29.16
Monthly Target 39.6533333333333
Monthly Target 410.05
Monthly Target 510.54

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Wed 03 June 2026 9.55 (-3.14%) 10.10 9.26 - 10.15 0.1763 times
Fri 29 May 2026 9.86 (-2.57%) 10.15 8.93 - 10.38 1.1693 times
Thu 30 April 2026 10.12 (33.86%) 7.93 7.76 - 10.59 1.8941 times
Mon 30 March 2026 7.56 (-8.81%) 8.04 7.52 - 8.69 1.1442 times
Fri 27 February 2026 8.29 (-2.59%) 8.65 8.23 - 9.28 0.8096 times
Fri 30 January 2026 8.51 (-9.85%) 9.70 7.88 - 9.85 1.0523 times
Wed 31 December 2025 9.44 (-5.79%) 10.09 9.10 - 10.09 0.7498 times
Fri 28 November 2025 10.02 (-8.24%) 10.95 9.86 - 11.10 0.9397 times
Fri 31 October 2025 10.92 (-2.67%) 11.25 10.75 - 11.94 0.9601 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 1.1045 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 1.7767 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 7 and 10.07

Yearly Target 16.15
Yearly Target 27.85
Yearly Target 39.22
Yearly Target 410.92
Yearly Target 512.29

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Wed 03 June 2026 9.55 (1.17%) 9.70 7.52 - 10.59 0.4868 times
Wed 31 December 2025 9.44 (-30.89%) 13.66 8.44 - 16.92 2.4247 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.5669 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.5945 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7398 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.9235 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.5425 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0716 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.3083 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3413 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1358 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RattanindiaPower in short term and the buy signal is strong.

RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RattanindiaPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RattanindiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.37
20 day DMA 9.5
35 day DMA 9.64
50 day DMA 9.23
100 day DMA 8.91
150 day DMA 9.29
200 day DMA 9.94

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.589.55
12 day EMA9.59.499.47
20 day EMA9.499.489.46
35 day EMA9.319.39.28
50 day EMA9.189.179.15

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.629.53
12 day SMA9.379.359.33
20 day SMA9.59.539.55
35 day SMA9.649.639.6
50 day SMA9.239.219.17
100 day SMA8.918.918.91
150 day SMA9.299.39.31
200 day SMA9.949.959.97

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.25 and PE is: 38.2

Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)

Debt: 3853.80 in crores

Market capitalization: 4274.60

EPS is 0.16 and PE is: 59.69

Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)

Debt: 3853.80 in crores

Market capitalization: 5101.60

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top