ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 7.3 and 7.46

Intraday Target 17.17
Intraday Target 27.26
Intraday Target 37.3266666666667
Intraday Target 47.42
Intraday Target 57.49

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Fri 04 September 2026 7.36 (1.66%) 7.24 7.23 - 7.39 0.4618 times
Thu 03 September 2026 7.24 (-2.03%) 7.45 7.20 - 7.54 0.997 times
Wed 02 September 2026 7.39 (-0.81%) 7.46 7.30 - 7.48 0.5139 times
Tue 01 September 2026 7.45 (-0.67%) 7.53 7.43 - 7.85 0.9158 times
Mon 31 August 2026 7.50 (-5.66%) 7.97 7.39 - 8.13 4.3072 times
Fri 28 August 2026 7.95 (1.53%) 7.89 7.79 - 8.00 0.5949 times
Thu 27 August 2026 7.83 (-1.51%) 7.98 7.80 - 8.00 0.4566 times
Wed 26 August 2026 7.95 (1.66%) 7.82 7.79 - 8.00 0.6587 times
Tue 25 August 2026 7.82 (-0.51%) 7.88 7.75 - 7.90 0.4567 times
Mon 24 August 2026 7.86 (-0.38%) 7.91 7.81 - 8.10 0.6372 times
Fri 21 August 2026 7.89 (1.54%) 7.78 7.74 - 7.95 0.6121 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 6.82 and 7.75

Weekly Target 16.63
Weekly Target 27
Weekly Target 37.5633333333333
Weekly Target 47.93
Weekly Target 58.49

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Fri 04 September 2026 7.36 (-7.42%) 7.97 7.20 - 8.13 2.7491 times
Fri 28 August 2026 7.95 (0.76%) 7.91 7.75 - 8.10 1.0713 times
Fri 21 August 2026 7.89 (-6.63%) 8.45 7.70 - 8.48 1.1553 times
Fri 14 August 2026 8.45 (-2.65%) 8.70 8.42 - 8.74 0.5643 times
Fri 07 August 2026 8.68 (-0.34%) 8.75 8.63 - 8.95 0.8363 times
Fri 31 July 2026 8.71 (0.93%) 8.81 8.36 - 8.84 0.805 times
Fri 24 July 2026 8.63 (-0.92%) 8.72 8.40 - 9.19 0.8049 times
Fri 17 July 2026 8.71 (-3.11%) 8.95 8.68 - 9.12 0.5962 times
Fri 10 July 2026 8.99 (-1.86%) 9.16 8.69 - 9.19 0.645 times
Fri 03 July 2026 9.16 (0.44%) 9.13 8.94 - 9.41 0.7726 times
Thu 25 June 2026 9.12 (-2.67%) 9.38 9.03 - 9.64 0.5995 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 6.96 and 7.61

Monthly Target 16.82
Monthly Target 27.09
Monthly Target 37.47
Monthly Target 47.74
Monthly Target 58.12

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 04 September 2026 7.36 (-1.87%) 7.53 7.20 - 7.85 0.2708 times
Mon 31 August 2026 7.50 (-13.89%) 8.75 7.39 - 8.95 1.2937 times
Fri 31 July 2026 8.71 (-3.65%) 9.15 8.36 - 9.41 0.832 times
Tue 30 June 2026 9.04 (-8.32%) 10.10 8.94 - 10.15 0.9594 times
Fri 29 May 2026 9.86 (-2.57%) 10.15 8.93 - 10.38 1.1392 times
Thu 30 April 2026 10.12 (33.86%) 7.93 7.76 - 10.59 1.8455 times
Mon 30 March 2026 7.56 (-8.81%) 8.04 7.52 - 8.69 1.1148 times
Fri 27 February 2026 8.29 (-2.59%) 8.65 8.23 - 9.28 0.7888 times
Fri 30 January 2026 8.51 (-9.85%) 9.70 7.88 - 9.85 1.0253 times
Wed 31 December 2025 9.44 (-5.79%) 10.09 9.10 - 10.09 0.7306 times
Fri 28 November 2025 10.02 (-8.24%) 10.95 9.86 - 11.10 0.9155 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 5.59 and 8.98

Yearly Target 14.99
Yearly Target 26.18
Yearly Target 38.3833333333333
Yearly Target 49.57
Yearly Target 511.77

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 04 September 2026 7.36 (-22.03%) 9.70 7.20 - 10.59 0.7231 times
Wed 31 December 2025 9.44 (-30.89%) 13.66 8.44 - 16.92 2.3645 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.528 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.5301 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7214 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.9006 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.529 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0698 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.3006 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3329 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1324 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.85

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.

RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RattanindiaPower in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RattanindiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.57 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 7.39
12 day DMA 7.67
20 day DMA 7.94
35 day DMA 8.25
50 day DMA 8.46
100 day DMA 9.01
150 day DMA 8.83
200 day DMA 8.97

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA7.437.467.57
12 day EMA7.667.717.8
20 day EMA7.887.938
35 day EMA8.158.28.26
50 day EMA8.418.458.5

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA7.397.517.62
12 day SMA7.677.717.78
20 day SMA7.948.018.09
35 day SMA8.258.298.33
50 day SMA8.468.58.54
100 day SMA9.019.039.05
150 day SMA8.838.838.84
200 day SMA8.978.989

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.10 and PE is: 73.6

Last quarter profit: (March 2026 quarter) 42.84 crores (-65.98%)

Debt: 3710.71 in crores

Market capitalization: 4897.54

EPS is 0.25 and PE is: 29.44

Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)

Debt: 3853.80 in crores

Market capitalization: 4274.60

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top