Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 7.85 and 8.42
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.3166666666667 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.89 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.14 (-4.57%) | 8.60 | 8.12 - 8.69 | 1.3585 times | Thu 12 March 2026 | 8.53 (5.57%) | 8.01 | 7.85 - 8.64 | 2.209 times | Wed 11 March 2026 | 8.08 (0.62%) | 8.04 | 8.01 - 8.30 | 0.9981 times | Tue 10 March 2026 | 8.03 (2.03%) | 7.98 | 7.88 - 8.08 | 0.7135 times | Mon 09 March 2026 | 7.87 (-1.38%) | 7.94 | 7.66 - 7.94 | 0.7633 times | Fri 06 March 2026 | 7.98 (0.5%) | 7.93 | 7.90 - 8.17 | 0.6472 times | Thu 05 March 2026 | 7.94 (2.32%) | 7.76 | 7.75 - 7.99 | 0.8312 times | Wed 04 March 2026 | 7.76 (-2.88%) | 7.83 | 7.70 - 7.88 | 0.8546 times | Mon 02 March 2026 | 7.99 (-3.62%) | 8.04 | 7.84 - 8.11 | 1.0289 times | Fri 27 February 2026 | 8.29 (0%) | 8.30 | 8.23 - 8.46 | 0.5957 times | Thu 26 February 2026 | 8.29 (-0.84%) | 8.32 | 8.24 - 8.49 | 0.5801 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 7.9 and 8.93
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.14 (2.01%) | 7.94 | 7.66 - 8.69 | 1.2825 times | Fri 06 March 2026 | 7.98 (-3.74%) | 8.04 | 7.70 - 8.17 | 0.7136 times | Fri 27 February 2026 | 8.29 (-3.72%) | 8.65 | 8.23 - 8.71 | 0.6013 times | Fri 20 February 2026 | 8.61 (-1.94%) | 8.77 | 8.50 - 8.95 | 0.5279 times | Fri 13 February 2026 | 8.78 (-1.46%) | 8.95 | 8.70 - 9.28 | 0.8303 times | Fri 06 February 2026 | 8.91 (4.7%) | 8.65 | 8.32 - 9.28 | 1.73 times | Fri 30 January 2026 | 8.51 (5.98%) | 8.07 | 7.88 - 9.10 | 1.3565 times | Fri 23 January 2026 | 8.03 (-7.17%) | 8.66 | 8.01 - 8.69 | 1.1965 times | Fri 16 January 2026 | 8.65 (-4.21%) | 9.01 | 8.61 - 9.05 | 0.8603 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.80 | 9.00 - 9.85 | 0.9011 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.52 | 9.20 - 9.80 | 0.9852 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 7.9 and 8.93
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.14 (-1.81%) | 8.04 | 7.66 - 8.69 | 0.1526 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.2821 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.3667 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2613 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3274 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3346 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3849 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6191 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6517 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.6196 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3934 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.81 and 9
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.14 (-13.77%) | 9.70 | 7.66 - 9.85 | 0.1849 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.5017 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.6166 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.6768 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7633 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9528 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5597 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0738 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3181 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3522 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1401 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.64 |
| 100 day DMA | 9.38 |
| 150 day DMA | 10.23 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.19 | 8.02 |
| 12 day EMA | 8.2 | 8.21 | 8.15 |
| 20 day EMA | 8.31 | 8.33 | 8.31 |
| 35 day EMA | 8.45 | 8.47 | 8.47 |
| 50 day EMA | 8.65 | 8.67 | 8.68 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.1 | 7.98 |
| 12 day SMA | 8.11 | 8.12 | 8.13 |
| 20 day SMA | 8.33 | 8.37 | 8.4 |
| 35 day SMA | 8.51 | 8.51 | 8.5 |
| 50 day SMA | 8.64 | 8.66 | 8.68 |
| 100 day SMA | 9.38 | 9.41 | 9.43 |
| 150 day SMA | 10.23 | 10.26 | 10.29 |
| 200 day SMA | 11.13 | 11.14 | 11.15 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.16 and PE is: 50.88
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
EPS is 0.22 and PE is: 37
Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)
Debt: 3614.92 in crores
Market capitalization: 6594.55
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
