ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 9.34 and 9.88

Intraday Target 18.9
Intraday Target 29.23
Intraday Target 39.4366666666667
Intraday Target 49.77
Intraday Target 59.98

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Tue 09 December 2025 9.57 (2.46%) 9.34 9.10 - 9.64 1.6527 times
Mon 08 December 2025 9.34 (-3.71%) 9.72 9.26 - 9.72 1.191 times
Fri 05 December 2025 9.70 (-0.92%) 9.78 9.62 - 9.87 0.8767 times
Thu 04 December 2025 9.79 (0.62%) 9.74 9.64 - 9.89 1.0603 times
Wed 03 December 2025 9.73 (-1.92%) 9.92 9.70 - 10.00 1.0403 times
Tue 02 December 2025 9.92 (-0.9%) 9.95 9.89 - 10.02 0.7266 times
Mon 01 December 2025 10.01 (-0.1%) 10.09 9.96 - 10.09 0.5881 times
Fri 28 November 2025 10.02 (-0.69%) 10.21 9.98 - 10.21 0.8656 times
Thu 27 November 2025 10.09 (0.5%) 10.10 10.00 - 10.22 1.0451 times
Wed 26 November 2025 10.04 (1.41%) 9.95 9.89 - 10.10 0.9536 times
Tue 25 November 2025 9.90 (-0.5%) 9.95 9.86 - 10.02 1.0859 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.03 and 9.65

Weekly Target 18.84
Weekly Target 29.21
Weekly Target 39.4633333333333
Weekly Target 49.83
Weekly Target 510.08

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Tue 09 December 2025 9.57 (-1.34%) 9.72 9.10 - 9.72 0.4797 times
Fri 05 December 2025 9.70 (-3.19%) 10.09 9.62 - 10.09 0.724 times
Fri 28 November 2025 10.02 (-0.99%) 10.12 9.86 - 10.22 0.8638 times
Fri 21 November 2025 10.12 (-1.08%) 10.25 10.02 - 10.78 1.9034 times
Fri 14 November 2025 10.23 (-1.45%) 10.40 10.20 - 10.55 0.8338 times
Fri 07 November 2025 10.38 (-4.95%) 10.95 10.24 - 11.10 0.9473 times
Fri 31 October 2025 10.92 (-1.71%) 11.10 10.75 - 11.68 1.56 times
Fri 24 October 2025 11.11 (0.63%) 11.06 10.96 - 11.42 0.5634 times
Fri 17 October 2025 11.04 (-3.83%) 11.36 10.97 - 11.39 0.8639 times
Fri 10 October 2025 11.48 (-1.54%) 11.70 11.10 - 11.94 1.2607 times
Fri 03 October 2025 11.66 (1.13%) 11.54 11.19 - 11.78 0.8289 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.84 and 9.83

Monthly Target 18.6
Monthly Target 29.08
Monthly Target 39.5866666666667
Monthly Target 410.07
Monthly Target 510.58

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Tue 09 December 2025 9.57 (-4.49%) 10.09 9.10 - 10.09 0.0862 times
Fri 28 November 2025 10.02 (-8.24%) 10.95 9.86 - 11.10 0.3256 times
Fri 31 October 2025 10.92 (-2.67%) 11.25 10.75 - 11.94 0.3327 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.3827 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 0.6156 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 3.6308 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 3.5989 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.3911 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.2905 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.3459 times
Fri 28 February 2025 8.91 (-19.87%) 11.10 8.85 - 11.40 0.2517 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 4.77 and 13.25

Yearly Target 13.16
Yearly Target 26.37
Yearly Target 311.643333333333
Yearly Target 414.85
Yearly Target 520.12

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Tue 09 December 2025 9.57 (-29.94%) 13.66 8.44 - 16.92 2.4825 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.6305 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.6998 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7699 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.961 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.5645 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0745 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.3208 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3552 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1413 times
Thu 31 December 2015 11.40 (0%) 6.20 5.95 - 12.55 0.0298 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.

RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RattanindiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.84
20 day DMA 9.99
35 day DMA 10.39
50 day DMA 10.66
100 day DMA 11.68
150 day DMA 12.07
200 day DMA 11.53

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.659.81
12 day EMA9.829.869.96
20 day EMA1010.0510.12
35 day EMA10.3310.3710.43
50 day EMA10.6710.7210.78

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.79.83
12 day SMA9.849.889.96
20 day SMA9.9910.0310.08
35 day SMA10.3910.4310.48
50 day SMA10.6610.7110.76
100 day SMA11.6811.7411.8
150 day SMA12.0712.0712.08
200 day SMA11.5311.5311.53

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.22 and PE is: 43.5

Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)

Debt: 3614.92 in crores

Market capitalization: 6594.55

EPS is 0.41 and PE is: 23.34

Last quarter profit: (March 2025 quarter) 125.94 crores (310.63%)

Debt: 3614.92 in crores

Market capitalization: 6100.44

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top