ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 8.91 and 9.13

Intraday Target 18.86
Intraday Target 28.95
Intraday Target 39.0833333333333
Intraday Target 49.17
Intraday Target 59.3

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Fri 09 January 2026 9.03 (-1.74%) 9.19 9.00 - 9.22 1.0672 times
Thu 08 January 2026 9.19 (-1.92%) 9.38 9.15 - 9.42 0.9962 times
Wed 07 January 2026 9.37 (-0.21%) 9.39 9.31 - 9.45 0.7498 times
Tue 06 January 2026 9.39 (-2.29%) 9.62 9.35 - 9.62 1.011 times
Mon 05 January 2026 9.61 (-1.54%) 9.80 9.55 - 9.85 0.953 times
Fri 02 January 2026 9.76 (3.28%) 9.48 9.43 - 9.80 1.6808 times
Thu 01 January 2026 9.45 (0.11%) 9.70 9.41 - 9.70 0.8708 times
Wed 31 December 2025 9.44 (2.28%) 9.24 9.24 - 9.50 1.0225 times
Tue 30 December 2025 9.23 (-0.54%) 9.30 9.20 - 9.41 0.7412 times
Mon 29 December 2025 9.28 (-2.52%) 9.52 9.23 - 9.52 0.9075 times
Fri 26 December 2025 9.52 (0%) 9.60 9.46 - 9.66 1.01 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.59 and 9.44

Weekly Target 18.44
Weekly Target 28.74
Weekly Target 39.2933333333333
Weekly Target 49.59
Weekly Target 510.14

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Fri 09 January 2026 9.03 (-7.48%) 9.80 9.00 - 9.85 0.9922 times
Fri 02 January 2026 9.76 (2.52%) 9.52 9.20 - 9.80 1.0848 times
Fri 26 December 2025 9.52 (-1.86%) 9.80 9.46 - 9.80 0.7188 times
Fri 19 December 2025 9.70 (0.83%) 9.66 9.23 - 9.78 0.7822 times
Fri 12 December 2025 9.62 (-0.82%) 9.72 9.10 - 9.76 0.9562 times
Fri 05 December 2025 9.70 (-3.19%) 10.09 9.62 - 10.09 0.7506 times
Fri 28 November 2025 10.02 (-0.99%) 10.12 9.86 - 10.22 0.8955 times
Fri 21 November 2025 10.12 (-1.08%) 10.25 10.02 - 10.78 1.9733 times
Fri 14 November 2025 10.23 (-1.45%) 10.40 10.20 - 10.55 0.8644 times
Fri 07 November 2025 10.38 (-4.95%) 10.95 10.24 - 11.10 0.9821 times
Fri 31 October 2025 10.92 (-1.71%) 11.10 10.75 - 11.68 1.6172 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.59 and 9.44

Monthly Target 18.44
Monthly Target 28.74
Monthly Target 39.2933333333333
Monthly Target 49.59
Monthly Target 510.14

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 09 January 2026 9.03 (-4.34%) 9.70 9.00 - 9.85 0.1058 times
Wed 31 December 2025 9.44 (-5.79%) 10.09 9.10 - 10.09 0.2616 times
Fri 28 November 2025 10.02 (-8.24%) 10.95 9.86 - 11.10 0.3278 times
Fri 31 October 2025 10.92 (-2.67%) 11.25 10.75 - 11.94 0.3349 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.3853 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 0.6198 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 3.6554 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 3.6232 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.3938 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.2925 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.3482 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 8.59 and 9.44

Yearly Target 18.44
Yearly Target 28.74
Yearly Target 39.2933333333333
Yearly Target 49.59
Yearly Target 510.14

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 09 January 2026 9.03 (-4.34%) 9.70 9.00 - 9.85 0.0248 times
Wed 31 December 2025 9.44 (-30.89%) 13.66 8.44 - 16.92 2.5425 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.643 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.7205 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7758 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.9684 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.5688 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.075 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.3233 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3579 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1423 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.48

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.

RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RattanindiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.4
20 day DMA 9.45
35 day DMA 9.61
50 day DMA 9.87
100 day DMA 10.84
150 day DMA 11.87
200 day DMA 11.52

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.379.46
12 day EMA9.389.449.49
20 day EMA9.479.529.55
35 day EMA9.729.769.79
50 day EMA9.919.959.98

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.469.52
12 day SMA9.49.459.48
20 day SMA9.459.489.49
35 day SMA9.619.649.67
50 day SMA9.879.929.95
100 day SMA10.8410.8710.9
150 day SMA11.8711.8911.9
200 day SMA11.5211.5311.53

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.16 and PE is: 56.44

Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)

Debt: 3853.80 in crores

Market capitalization: 5101.60

EPS is 0.22 and PE is: 41.05

Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)

Debt: 3614.92 in crores

Market capitalization: 6594.55

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top