Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 8.97 and 9.2
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.1466666666667 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.38 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.13 (-0.87%) | 9.21 | 9.04 - 9.27 | 0.573 times | Tue 10 February 2026 | 9.21 (0.99%) | 9.12 | 9.08 - 9.28 | 0.6363 times | Mon 09 February 2026 | 9.12 (2.36%) | 8.95 | 8.89 - 9.22 | 0.6676 times | Fri 06 February 2026 | 8.91 (-2.09%) | 9.07 | 8.75 - 9.07 | 0.4722 times | Thu 05 February 2026 | 9.10 (-0.33%) | 9.13 | 8.98 - 9.24 | 0.5372 times | Wed 04 February 2026 | 9.13 (1.78%) | 8.99 | 8.88 - 9.17 | 0.8494 times | Tue 03 February 2026 | 8.97 (3.46%) | 8.95 | 8.71 - 9.14 | 0.7562 times | Mon 02 February 2026 | 8.67 (-1.03%) | 8.89 | 8.32 - 8.90 | 0.8486 times | Sun 01 February 2026 | 8.76 (2.94%) | 8.65 | 8.62 - 9.28 | 2.4553 times | Fri 30 January 2026 | 8.51 (3.28%) | 8.20 | 8.06 - 9.10 | 2.2042 times | Thu 29 January 2026 | 8.24 (-2.72%) | 8.62 | 8.16 - 8.62 | 0.6903 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.01 and 9.4
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.13 (2.47%) | 8.95 | 8.89 - 9.28 | 0.5592 times | Fri 06 February 2026 | 8.91 (4.7%) | 8.65 | 8.32 - 9.28 | 1.7635 times | Fri 30 January 2026 | 8.51 (5.98%) | 8.07 | 7.88 - 9.10 | 1.3828 times | Fri 23 January 2026 | 8.03 (-7.17%) | 8.66 | 8.01 - 8.69 | 1.2197 times | Fri 16 January 2026 | 8.65 (-4.21%) | 9.01 | 8.61 - 9.05 | 0.877 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.80 | 9.00 - 9.85 | 0.9186 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.52 | 9.20 - 9.80 | 1.0043 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.80 | 9.46 - 9.80 | 0.6655 times | Fri 19 December 2025 | 9.70 (0.83%) | 9.66 | 9.23 - 9.78 | 0.7242 times | Fri 12 December 2025 | 9.62 (-0.82%) | 9.72 | 9.10 - 9.76 | 0.8852 times | Fri 05 December 2025 | 9.70 (-3.19%) | 10.09 | 9.62 - 10.09 | 0.6949 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.73 and 9.69
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.13 (7.29%) | 8.65 | 8.32 - 9.28 | 0.1719 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.3619 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2579 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3231 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3302 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3798 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.611 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6038 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.5721 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3882 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2884 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 7.52 and 9.49
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 8.9533333333333 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.13 (-3.28%) | 9.70 | 7.88 - 9.85 | 0.1256 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.5168 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.6264 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.693 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7679 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9586 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5631 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0743 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.32 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3543 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1409 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.14 |
| 100 day DMA | 10.05 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.06 | 8.99 |
| 12 day EMA | 8.92 | 8.88 | 8.82 |
| 20 day EMA | 8.88 | 8.85 | 8.81 |
| 35 day EMA | 8.99 | 8.98 | 8.97 |
| 50 day EMA | 9.21 | 9.21 | 9.21 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.09 | 9.05 |
| 12 day SMA | 8.85 | 8.76 | 8.66 |
| 20 day SMA | 8.64 | 8.63 | 8.61 |
| 35 day SMA | 8.94 | 8.96 | 8.97 |
| 50 day SMA | 9.14 | 9.15 | 9.17 |
| 100 day SMA | 10.05 | 10.08 | 10.11 |
| 150 day SMA | 11.08 | 11.12 | 11.16 |
| 200 day SMA | 11.35 | 11.36 | 11.37 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.16 and PE is: 57.06
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
EPS is 0.22 and PE is: 41.5
Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)
Debt: 3614.92 in crores
Market capitalization: 6594.55
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
