RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 7.3 and 7.46
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.3266666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.49 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.36 (1.66%) | 7.24 | 7.23 - 7.39 | 0.4618 times | Thu 03 September 2026 | 7.24 (-2.03%) | 7.45 | 7.20 - 7.54 | 0.997 times | Wed 02 September 2026 | 7.39 (-0.81%) | 7.46 | 7.30 - 7.48 | 0.5139 times | Tue 01 September 2026 | 7.45 (-0.67%) | 7.53 | 7.43 - 7.85 | 0.9158 times | Mon 31 August 2026 | 7.50 (-5.66%) | 7.97 | 7.39 - 8.13 | 4.3072 times | Fri 28 August 2026 | 7.95 (1.53%) | 7.89 | 7.79 - 8.00 | 0.5949 times | Thu 27 August 2026 | 7.83 (-1.51%) | 7.98 | 7.80 - 8.00 | 0.4566 times | Wed 26 August 2026 | 7.95 (1.66%) | 7.82 | 7.79 - 8.00 | 0.6587 times | Tue 25 August 2026 | 7.82 (-0.51%) | 7.88 | 7.75 - 7.90 | 0.4567 times | Mon 24 August 2026 | 7.86 (-0.38%) | 7.91 | 7.81 - 8.10 | 0.6372 times | Fri 21 August 2026 | 7.89 (1.54%) | 7.78 | 7.74 - 7.95 | 0.6121 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 6.82 and 7.75
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.36 (-7.42%) | 7.97 | 7.20 - 8.13 | 2.7491 times | Fri 28 August 2026 | 7.95 (0.76%) | 7.91 | 7.75 - 8.10 | 1.0713 times | Fri 21 August 2026 | 7.89 (-6.63%) | 8.45 | 7.70 - 8.48 | 1.1553 times | Fri 14 August 2026 | 8.45 (-2.65%) | 8.70 | 8.42 - 8.74 | 0.5643 times | Fri 07 August 2026 | 8.68 (-0.34%) | 8.75 | 8.63 - 8.95 | 0.8363 times | Fri 31 July 2026 | 8.71 (0.93%) | 8.81 | 8.36 - 8.84 | 0.805 times | Fri 24 July 2026 | 8.63 (-0.92%) | 8.72 | 8.40 - 9.19 | 0.8049 times | Fri 17 July 2026 | 8.71 (-3.11%) | 8.95 | 8.68 - 9.12 | 0.5962 times | Fri 10 July 2026 | 8.99 (-1.86%) | 9.16 | 8.69 - 9.19 | 0.645 times | Fri 03 July 2026 | 9.16 (0.44%) | 9.13 | 8.94 - 9.41 | 0.7726 times | Thu 25 June 2026 | 9.12 (-2.67%) | 9.38 | 9.03 - 9.64 | 0.5995 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 6.96 and 7.61
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.36 (-1.87%) | 7.53 | 7.20 - 7.85 | 0.2708 times | Mon 31 August 2026 | 7.50 (-13.89%) | 8.75 | 7.39 - 8.95 | 1.2937 times | Fri 31 July 2026 | 8.71 (-3.65%) | 9.15 | 8.36 - 9.41 | 0.832 times | Tue 30 June 2026 | 9.04 (-8.32%) | 10.10 | 8.94 - 10.15 | 0.9594 times | Fri 29 May 2026 | 9.86 (-2.57%) | 10.15 | 8.93 - 10.38 | 1.1392 times | Thu 30 April 2026 | 10.12 (33.86%) | 7.93 | 7.76 - 10.59 | 1.8455 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 1.1148 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.7888 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 1.0253 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.7306 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.9155 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 5.59 and 8.98
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 8.3833333333333 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.36 (-22.03%) | 9.70 | 7.20 - 10.59 | 0.7231 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.3645 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.528 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.5301 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7214 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9006 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.529 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0698 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3006 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3329 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1324 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.85
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.
RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RattanindiaPower in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.46 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.46 | 7.57 |
| 12 day EMA | 7.66 | 7.71 | 7.8 |
| 20 day EMA | 7.88 | 7.93 | 8 |
| 35 day EMA | 8.15 | 8.2 | 8.26 |
| 50 day EMA | 8.41 | 8.45 | 8.5 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.51 | 7.62 |
| 12 day SMA | 7.67 | 7.71 | 7.78 |
| 20 day SMA | 7.94 | 8.01 | 8.09 |
| 35 day SMA | 8.25 | 8.29 | 8.33 |
| 50 day SMA | 8.46 | 8.5 | 8.54 |
| 100 day SMA | 9.01 | 9.03 | 9.05 |
| 150 day SMA | 8.83 | 8.83 | 8.84 |
| 200 day SMA | 8.97 | 8.98 | 9 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.10 and PE is: 73.6
Last quarter profit: (March 2026 quarter) 42.84 crores (-65.98%)
Debt: 3710.71 in crores
Market capitalization: 4897.54
EPS is 0.25 and PE is: 29.44
Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)
Debt: 3853.80 in crores
Market capitalization: 4274.60
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


