RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 9.29 and 9.61
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.5233333333333 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.84 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.55 (-0.83%) | 9.63 | 9.35 - 9.67 | 0.7843 times | Tue 02 June 2026 | 9.63 (1.37%) | 9.50 | 9.26 - 9.80 | 0.9268 times | Mon 01 June 2026 | 9.50 (-3.65%) | 10.10 | 9.45 - 10.15 | 1.1463 times | Fri 29 May 2026 | 9.86 (0.2%) | 9.99 | 9.79 - 10.18 | 1.7581 times | Wed 27 May 2026 | 9.84 (6.26%) | 9.26 | 9.24 - 9.90 | 2.8693 times | Tue 26 May 2026 | 9.26 (0.76%) | 9.30 | 9.21 - 9.50 | 0.7393 times | Mon 25 May 2026 | 9.19 (0.77%) | 9.22 | 9.18 - 9.30 | 0.4139 times | Fri 22 May 2026 | 9.12 (-0.44%) | 9.17 | 9.08 - 9.22 | 0.4178 times | Thu 21 May 2026 | 9.16 (0.66%) | 9.12 | 9.12 - 9.30 | 0.5585 times | Wed 20 May 2026 | 9.10 (-0.55%) | 9.08 | 9.05 - 9.17 | 0.3856 times | Tue 19 May 2026 | 9.15 (0.33%) | 9.16 | 9.10 - 9.35 | 0.5182 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.96 and 9.85
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.55 (-3.14%) | 10.10 | 9.26 - 10.15 | 0.531 times | Fri 29 May 2026 | 9.86 (8.11%) | 9.22 | 9.18 - 10.18 | 1.0742 times | Fri 22 May 2026 | 9.12 (-1.72%) | 9.17 | 8.93 - 9.35 | 0.4733 times | Fri 15 May 2026 | 9.28 (-7.39%) | 9.99 | 9.13 - 9.99 | 0.7962 times | Fri 08 May 2026 | 10.02 (-0.99%) | 10.15 | 9.92 - 10.38 | 1.1773 times | Thu 30 April 2026 | 10.12 (6.75%) | 9.66 | 9.57 - 10.59 | 1.2785 times | Fri 24 April 2026 | 9.48 (-2.97%) | 9.77 | 9.39 - 10.46 | 1.6402 times | Fri 17 April 2026 | 9.77 (9.04%) | 8.77 | 8.50 - 9.95 | 1.2396 times | Fri 10 April 2026 | 8.96 (8.47%) | 8.25 | 8.03 - 9.16 | 1.1055 times | Thu 02 April 2026 | 8.26 (3.77%) | 7.88 | 7.52 - 8.34 | 0.6843 times | Fri 27 March 2026 | 7.96 (-4.21%) | 8.20 | 7.85 - 8.45 | 1.1636 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.96 and 9.85
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.55 (-3.14%) | 10.10 | 9.26 - 10.15 | 0.1763 times | Fri 29 May 2026 | 9.86 (-2.57%) | 10.15 | 8.93 - 10.38 | 1.1693 times | Thu 30 April 2026 | 10.12 (33.86%) | 7.93 | 7.76 - 10.59 | 1.8941 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 1.1442 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.8096 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 1.0523 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.7498 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.9397 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.9601 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 1.1045 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 1.7767 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 7 and 10.07
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 9.22 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.55 (1.17%) | 9.70 | 7.52 - 10.59 | 0.4868 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.4247 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.5669 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.5945 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7398 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9235 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5425 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0716 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3083 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3413 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1358 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RattanindiaPower in short term and the buy signal is strong.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.58 | 9.55 |
| 12 day EMA | 9.5 | 9.49 | 9.47 |
| 20 day EMA | 9.49 | 9.48 | 9.46 |
| 35 day EMA | 9.31 | 9.3 | 9.28 |
| 50 day EMA | 9.18 | 9.17 | 9.15 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.62 | 9.53 |
| 12 day SMA | 9.37 | 9.35 | 9.33 |
| 20 day SMA | 9.5 | 9.53 | 9.55 |
| 35 day SMA | 9.64 | 9.63 | 9.6 |
| 50 day SMA | 9.23 | 9.21 | 9.17 |
| 100 day SMA | 8.91 | 8.91 | 8.91 |
| 150 day SMA | 9.29 | 9.3 | 9.31 |
| 200 day SMA | 9.94 | 9.95 | 9.97 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.25 and PE is: 38.2
Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)
Debt: 3853.80 in crores
Market capitalization: 4274.60
EPS is 0.16 and PE is: 59.69
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


