RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 8.57 and 8.95
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.02 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.74 (5.81%) | 8.63 | 8.40 - 8.78 | 1.253 times | Tue 07 April 2026 | 8.26 (-0.6%) | 8.28 | 8.18 - 8.45 | 0.4642 times | Mon 06 April 2026 | 8.31 (0.61%) | 8.25 | 8.03 - 8.35 | 0.8148 times | Thu 02 April 2026 | 8.26 (-0.48%) | 8.15 | 7.94 - 8.32 | 0.6712 times | Wed 01 April 2026 | 8.30 (9.79%) | 7.93 | 7.76 - 8.34 | 1.1067 times | Mon 30 March 2026 | 7.56 (-5.03%) | 7.88 | 7.52 - 7.93 | 0.9876 times | Fri 27 March 2026 | 7.96 (-2.81%) | 8.05 | 7.92 - 8.24 | 0.9986 times | Wed 25 March 2026 | 8.19 (3.02%) | 8.08 | 8.02 - 8.45 | 2.0899 times | Tue 24 March 2026 | 7.95 (0.38%) | 8.20 | 7.92 - 8.25 | 0.8344 times | Mon 23 March 2026 | 7.92 (-4.69%) | 8.20 | 7.85 - 8.20 | 0.7796 times | Fri 20 March 2026 | 8.31 (0%) | 8.32 | 8.28 - 8.57 | 0.4763 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.39 and 9.14
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.74 (5.81%) | 8.25 | 8.03 - 8.78 | 0.9015 times | Thu 02 April 2026 | 8.26 (3.77%) | 7.88 | 7.52 - 8.34 | 0.9847 times | Fri 27 March 2026 | 7.96 (-4.21%) | 8.20 | 7.85 - 8.45 | 1.6743 times | Fri 20 March 2026 | 8.31 (2.09%) | 8.17 | 7.88 - 8.60 | 1.0342 times | Fri 13 March 2026 | 8.14 (2.01%) | 7.94 | 7.66 - 8.69 | 1.2193 times | Fri 06 March 2026 | 7.98 (-3.74%) | 8.04 | 7.70 - 8.17 | 0.6784 times | Fri 27 February 2026 | 8.29 (-3.72%) | 8.65 | 8.23 - 8.71 | 0.5717 times | Fri 20 February 2026 | 8.61 (-1.94%) | 8.77 | 8.50 - 8.95 | 0.5019 times | Fri 13 February 2026 | 8.78 (-1.46%) | 8.95 | 8.70 - 9.28 | 0.7893 times | Fri 06 February 2026 | 8.91 (4.7%) | 8.65 | 8.32 - 9.28 | 1.6448 times | Fri 30 January 2026 | 8.51 (5.98%) | 8.07 | 7.88 - 9.10 | 1.2897 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.25 and 9.27
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.74 (15.61%) | 7.93 | 7.76 - 8.78 | 0.1828 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 0.5907 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.4179 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.5433 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.3871 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.4851 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.4957 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.5702 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.9172 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 5.41 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 5.3624 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.97 and 9.3
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 8.7033333333333 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.74 (-7.42%) | 9.70 | 7.52 - 9.85 | 0.2679 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.4805 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.6029 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.6542 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7568 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9448 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.555 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0732 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3154 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3492 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1389 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.71
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RattanindiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.21 | 8.18 |
| 12 day EMA | 8.24 | 8.15 | 8.13 |
| 20 day EMA | 8.23 | 8.18 | 8.17 |
| 35 day EMA | 8.3 | 8.27 | 8.27 |
| 50 day EMA | 8.4 | 8.39 | 8.4 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.14 | 8.08 |
| 12 day SMA | 8.17 | 8.14 | 8.13 |
| 20 day SMA | 8.16 | 8.13 | 8.11 |
| 35 day SMA | 8.26 | 8.27 | 8.29 |
| 50 day SMA | 8.41 | 8.4 | 8.39 |
| 100 day SMA | 8.97 | 8.98 | 9 |
| 150 day SMA | 9.83 | 9.85 | 9.88 |
| 200 day SMA | 10.81 | 10.83 | 10.86 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.25 and PE is: 34.96
Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)
Debt: 3853.80 in crores
Market capitalization: 4274.60
EPS is 0.16 and PE is: 54.63
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


