RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 9.12 and 9.39
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.44 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.24 (2.9%) | 9.02 | 9.00 - 9.27 | 0.7062 times | Thu 11 June 2026 | 8.98 (-2.29%) | 9.15 | 8.96 - 9.19 | 0.6058 times | Wed 10 June 2026 | 9.19 (-2.65%) | 9.45 | 9.14 - 9.54 | 0.7389 times | Tue 09 June 2026 | 9.44 (-0.21%) | 9.47 | 9.41 - 9.60 | 0.7766 times | Mon 08 June 2026 | 9.46 (-2.87%) | 9.69 | 9.41 - 9.75 | 0.85 times | Fri 05 June 2026 | 9.74 (0.41%) | 9.70 | 9.70 - 10.05 | 1.2015 times | Thu 04 June 2026 | 9.70 (1.57%) | 9.54 | 9.46 - 10.15 | 2.0619 times | Wed 03 June 2026 | 9.55 (-0.83%) | 9.63 | 9.35 - 9.67 | 0.8397 times | Tue 02 June 2026 | 9.63 (1.37%) | 9.50 | 9.26 - 9.80 | 0.9923 times | Mon 01 June 2026 | 9.50 (-3.65%) | 10.10 | 9.45 - 10.15 | 1.2272 times | Fri 29 May 2026 | 9.86 (0.2%) | 9.99 | 9.79 - 10.18 | 1.8823 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.71 and 9.5
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.24 (-5.13%) | 9.69 | 8.96 - 9.75 | 0.6067 times | Fri 05 June 2026 | 9.74 (-1.22%) | 10.10 | 9.26 - 10.15 | 1.0431 times | Fri 29 May 2026 | 9.86 (8.11%) | 9.22 | 9.18 - 10.18 | 1.021 times | Fri 22 May 2026 | 9.12 (-1.72%) | 9.17 | 8.93 - 9.35 | 0.4499 times | Fri 15 May 2026 | 9.28 (-7.39%) | 9.99 | 9.13 - 9.99 | 0.7568 times | Fri 08 May 2026 | 10.02 (-0.99%) | 10.15 | 9.92 - 10.38 | 1.119 times | Thu 30 April 2026 | 10.12 (6.75%) | 9.66 | 9.57 - 10.59 | 1.2153 times | Fri 24 April 2026 | 9.48 (-2.97%) | 9.77 | 9.39 - 10.46 | 1.5591 times | Fri 17 April 2026 | 9.77 (9.04%) | 8.77 | 8.50 - 9.95 | 1.1783 times | Fri 10 April 2026 | 8.96 (8.47%) | 8.25 | 8.03 - 9.16 | 1.0508 times | Thu 02 April 2026 | 8.26 (3.77%) | 7.88 | 7.52 - 8.34 | 0.6505 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.51 and 9.7
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.24 (-6.29%) | 10.10 | 8.96 - 10.15 | 0.5542 times | Fri 29 May 2026 | 9.86 (-2.57%) | 10.15 | 8.93 - 10.38 | 1.1243 times | Thu 30 April 2026 | 10.12 (33.86%) | 7.93 | 7.76 - 10.59 | 1.8213 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 1.1002 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.7784 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 1.0118 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.721 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.9035 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.9232 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 1.062 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 1.7084 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.85 and 9.92
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 9.1166666666667 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.24 (-2.12%) | 9.70 | 7.52 - 10.59 | 0.5163 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.4172 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.562 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.5865 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7375 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9207 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5408 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0713 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3073 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3403 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1353 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.
RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RattanindiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.27 | 9.42 |
| 12 day EMA | 9.37 | 9.39 | 9.47 |
| 20 day EMA | 9.4 | 9.42 | 9.47 |
| 35 day EMA | 9.33 | 9.34 | 9.36 |
| 50 day EMA | 9.3 | 9.3 | 9.31 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.36 | 9.51 |
| 12 day SMA | 9.51 | 9.51 | 9.53 |
| 20 day SMA | 9.38 | 9.38 | 9.4 |
| 35 day SMA | 9.6 | 9.63 | 9.64 |
| 50 day SMA | 9.41 | 9.38 | 9.37 |
| 100 day SMA | 8.92 | 8.92 | 8.92 |
| 150 day SMA | 9.21 | 9.22 | 9.23 |
| 200 day SMA | 9.85 | 9.86 | 9.88 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.25 and PE is: 36.96
Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)
Debt: 3853.80 in crores
Market capitalization: 4274.60
EPS is 0.16 and PE is: 57.75
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


