Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 9.03 and 9.26
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.2166666666667 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.45 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.16 (-0.65%) | 9.36 | 9.13 - 9.36 | 0.7448 times | Thu 02 July 2026 | 9.22 (0.55%) | 9.22 | 9.19 - 9.27 | 0.9363 times | Wed 01 July 2026 | 9.17 (1.44%) | 9.15 | 9.08 - 9.41 | 1.9002 times | Tue 30 June 2026 | 9.04 (0.33%) | 9.07 | 9.01 - 9.10 | 0.6115 times | Mon 29 June 2026 | 9.01 (-1.21%) | 9.13 | 8.94 - 9.16 | 0.9334 times | Thu 25 June 2026 | 9.12 (-1.62%) | 9.31 | 9.03 - 9.33 | 0.9746 times | Wed 24 June 2026 | 9.27 (0.22%) | 9.25 | 9.13 - 9.34 | 0.8307 times | Tue 23 June 2026 | 9.25 (-1.91%) | 9.45 | 9.18 - 9.47 | 1.0199 times | Mon 22 June 2026 | 9.43 (0.64%) | 9.38 | 9.38 - 9.64 | 1.1522 times | Fri 19 June 2026 | 9.37 (0.64%) | 9.29 | 9.23 - 9.50 | 0.8965 times | Thu 18 June 2026 | 9.31 (-0.43%) | 9.41 | 9.27 - 9.48 | 0.8622 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.05 and 9.52
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.16 (0.44%) | 9.13 | 8.94 - 9.41 | 0.7168 times | Thu 25 June 2026 | 9.12 (-2.67%) | 9.38 | 9.03 - 9.64 | 0.5562 times | Fri 19 June 2026 | 9.37 (1.41%) | 9.50 | 9.23 - 9.74 | 0.7319 times | Fri 12 June 2026 | 9.24 (-5.13%) | 9.69 | 8.96 - 9.75 | 0.7809 times | Fri 05 June 2026 | 9.74 (-1.22%) | 10.10 | 9.26 - 10.15 | 1.3425 times | Fri 29 May 2026 | 9.86 (8.11%) | 9.22 | 9.18 - 10.18 | 1.3141 times | Fri 22 May 2026 | 9.12 (-1.72%) | 9.17 | 8.93 - 9.35 | 0.579 times | Fri 15 May 2026 | 9.28 (-7.39%) | 9.99 | 9.13 - 9.99 | 0.9741 times | Fri 08 May 2026 | 10.02 (-0.99%) | 10.15 | 9.92 - 10.38 | 1.4403 times | Thu 30 April 2026 | 10.12 (6.75%) | 9.66 | 9.57 - 10.59 | 1.5641 times | Fri 24 April 2026 | 9.48 (-2.97%) | 9.77 | 9.39 - 10.46 | 2.0066 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 9.12 and 9.45
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.16 (1.33%) | 9.15 | 9.08 - 9.41 | 0.1381 times | Tue 30 June 2026 | 9.04 (-8.32%) | 10.10 | 8.94 - 10.15 | 1.0007 times | Fri 29 May 2026 | 9.86 (-2.57%) | 10.15 | 8.93 - 10.38 | 1.1883 times | Thu 30 April 2026 | 10.12 (33.86%) | 7.93 | 7.76 - 10.59 | 1.925 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 1.1629 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.8228 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 1.0695 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.762 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.955 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.9758 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 1.1225 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.81 and 9.88
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.16 (-2.97%) | 9.70 | 7.52 - 10.59 | 0.5563 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.407 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.5554 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.5756 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7344 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9168 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5385 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.071 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3061 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3389 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1348 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.17 | 9.14 |
| 12 day EMA | 9.21 | 9.22 | 9.22 |
| 20 day EMA | 9.28 | 9.29 | 9.3 |
| 35 day EMA | 9.39 | 9.4 | 9.41 |
| 50 day EMA | 9.49 | 9.5 | 9.51 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.11 | 9.12 |
| 12 day SMA | 9.23 | 9.25 | 9.27 |
| 20 day SMA | 9.28 | 9.31 | 9.33 |
| 35 day SMA | 9.33 | 9.33 | 9.34 |
| 50 day SMA | 9.52 | 9.52 | 9.53 |
| 100 day SMA | 9.03 | 9.03 | 9.03 |
| 150 day SMA | 9.1 | 9.11 | 9.12 |
| 200 day SMA | 9.63 | 9.65 | 9.67 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.10 and PE is: 91.6
Last quarter profit: (March 2026 quarter) 42.84 crores (-65.98%)
Debt: 3710.71 in crores
Market capitalization: 4897.54
EPS is 0.25 and PE is: 36.64
Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)
Debt: 3853.80 in crores
Market capitalization: 4274.60
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
