Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 8.71 and 9.01
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.7733333333333 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.07 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.80 (1.15%) | 8.65 | 8.61 - 8.91 | 0.6388 times | Mon 16 February 2026 | 8.70 (-0.91%) | 8.77 | 8.50 - 8.78 | 0.9314 times | Fri 13 February 2026 | 8.78 (-1.57%) | 8.93 | 8.70 - 8.94 | 0.7452 times | Thu 12 February 2026 | 8.92 (-2.3%) | 9.12 | 8.89 - 9.12 | 0.9835 times | Wed 11 February 2026 | 9.13 (-0.87%) | 9.21 | 9.04 - 9.27 | 1.0278 times | Tue 10 February 2026 | 9.21 (0.99%) | 9.12 | 9.08 - 9.28 | 1.1413 times | Mon 09 February 2026 | 9.12 (2.36%) | 8.95 | 8.89 - 9.22 | 1.1976 times | Fri 06 February 2026 | 8.91 (-2.09%) | 9.07 | 8.75 - 9.07 | 0.8471 times | Thu 05 February 2026 | 9.10 (-0.33%) | 9.13 | 8.98 - 9.24 | 0.9636 times | Wed 04 February 2026 | 9.13 (1.78%) | 8.99 | 8.88 - 9.17 | 1.5237 times | Tue 03 February 2026 | 8.97 (3.46%) | 8.95 | 8.71 - 9.14 | 1.3565 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.65 and 9.06
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.80 (0.23%) | 8.77 | 8.50 - 8.91 | 0.2699 times | Fri 13 February 2026 | 8.78 (-1.46%) | 8.95 | 8.70 - 9.28 | 0.8759 times | Fri 06 February 2026 | 8.91 (4.7%) | 8.65 | 8.32 - 9.28 | 1.8251 times | Fri 30 January 2026 | 8.51 (5.98%) | 8.07 | 7.88 - 9.10 | 1.4311 times | Fri 23 January 2026 | 8.03 (-7.17%) | 8.66 | 8.01 - 8.69 | 1.2622 times | Fri 16 January 2026 | 8.65 (-4.21%) | 9.01 | 8.61 - 9.05 | 0.9076 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.80 | 9.00 - 9.85 | 0.9506 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.52 | 9.20 - 9.80 | 1.0393 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.80 | 9.46 - 9.80 | 0.6887 times | Fri 19 December 2025 | 9.70 (0.83%) | 9.66 | 9.23 - 9.78 | 0.7495 times | Fri 12 December 2025 | 9.62 (-0.82%) | 9.72 | 9.10 - 9.76 | 0.9161 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.56 and 9.52
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.80 (3.41%) | 8.65 | 8.32 - 9.28 | 0.2116 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.3604 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2568 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3218 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3288 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3783 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6085 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.5892 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.5577 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3867 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2872 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 7.36 and 9.33
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 8.8433333333333 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.80 (-6.78%) | 9.70 | 7.88 - 9.85 | 0.135 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.5144 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.6248 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.6905 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7672 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9577 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5626 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0742 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3197 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.354 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1408 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RattanindiaPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RattanindiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.87 | 8.95 |
| 12 day EMA | 8.86 | 8.87 | 8.9 |
| 20 day EMA | 8.85 | 8.85 | 8.87 |
| 35 day EMA | 8.97 | 8.98 | 9 |
| 50 day EMA | 9.1 | 9.11 | 9.13 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.95 | 9.03 |
| 12 day SMA | 8.95 | 8.95 | 8.93 |
| 20 day SMA | 8.69 | 8.66 | 8.65 |
| 35 day SMA | 8.87 | 8.88 | 8.9 |
| 50 day SMA | 9.06 | 9.07 | 9.1 |
| 100 day SMA | 9.91 | 9.94 | 9.98 |
| 150 day SMA | 10.89 | 10.94 | 10.99 |
| 200 day SMA | 11.32 | 11.33 | 11.33 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.16 and PE is: 55
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
EPS is 0.22 and PE is: 40
Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)
Debt: 3614.92 in crores
Market capitalization: 6594.55
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
