Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 8.94 and 9.12
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.08 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.26 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.04 (-1.31%) | 9.16 | 9.01 - 9.19 | 0.6794 times | Fri 03 July 2026 | 9.16 (-0.65%) | 9.36 | 9.13 - 9.36 | 0.7625 times | Thu 02 July 2026 | 9.22 (0.55%) | 9.22 | 9.19 - 9.27 | 0.9587 times | Wed 01 July 2026 | 9.17 (1.44%) | 9.15 | 9.08 - 9.41 | 1.9455 times | Tue 30 June 2026 | 9.04 (0.33%) | 9.07 | 9.01 - 9.10 | 0.6261 times | Mon 29 June 2026 | 9.01 (-1.21%) | 9.13 | 8.94 - 9.16 | 0.9556 times | Thu 25 June 2026 | 9.12 (-1.62%) | 9.31 | 9.03 - 9.33 | 0.9978 times | Wed 24 June 2026 | 9.27 (0.22%) | 9.25 | 9.13 - 9.34 | 0.8505 times | Tue 23 June 2026 | 9.25 (-1.91%) | 9.45 | 9.18 - 9.47 | 1.0442 times | Mon 22 June 2026 | 9.43 (0.64%) | 9.38 | 9.38 - 9.64 | 1.1797 times | Fri 19 June 2026 | 9.37 (0.64%) | 9.29 | 9.23 - 9.50 | 0.9178 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.94 and 9.12
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.04 (-1.31%) | 9.16 | 9.01 - 9.19 | 0.1088 times | Fri 03 July 2026 | 9.16 (0.44%) | 9.13 | 8.94 - 9.41 | 0.8404 times | Thu 25 June 2026 | 9.12 (-2.67%) | 9.38 | 9.03 - 9.64 | 0.6521 times | Fri 19 June 2026 | 9.37 (1.41%) | 9.50 | 9.23 - 9.74 | 0.8582 times | Fri 12 June 2026 | 9.24 (-5.13%) | 9.69 | 8.96 - 9.75 | 0.9156 times | Fri 05 June 2026 | 9.74 (-1.22%) | 10.10 | 9.26 - 10.15 | 1.5742 times | Fri 29 May 2026 | 9.86 (8.11%) | 9.22 | 9.18 - 10.18 | 1.5409 times | Fri 22 May 2026 | 9.12 (-1.72%) | 9.17 | 8.93 - 9.35 | 0.6789 times | Fri 15 May 2026 | 9.28 (-7.39%) | 9.99 | 9.13 - 9.99 | 1.1421 times | Fri 08 May 2026 | 10.02 (-0.99%) | 10.15 | 9.92 - 10.38 | 1.6888 times | Thu 30 April 2026 | 10.12 (6.75%) | 9.66 | 9.57 - 10.59 | 1.834 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.83 and 9.23
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.04 (0%) | 9.15 | 9.01 - 9.41 | 0.1633 times | Tue 30 June 2026 | 9.04 (-8.32%) | 10.10 | 8.94 - 10.15 | 0.9981 times | Fri 29 May 2026 | 9.86 (-2.57%) | 10.15 | 8.93 - 10.38 | 1.1853 times | Thu 30 April 2026 | 10.12 (33.86%) | 7.93 | 7.76 - 10.59 | 1.9201 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 1.1599 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.8207 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 1.0667 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.7601 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.9525 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.9733 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 1.1196 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.75 and 9.82
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.04 (-4.24%) | 9.70 | 7.52 - 10.59 | 0.5581 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.4066 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.5551 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.5751 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7343 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9166 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5384 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.071 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.306 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3388 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1347 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.05
Munafa value: 30 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.
RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.17 | 9.17 |
| 12 day EMA | 9.18 | 9.21 | 9.22 |
| 20 day EMA | 9.26 | 9.28 | 9.29 |
| 35 day EMA | 9.37 | 9.39 | 9.4 |
| 50 day EMA | 9.48 | 9.5 | 9.51 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.12 | 9.11 |
| 12 day SMA | 9.2 | 9.23 | 9.25 |
| 20 day SMA | 9.25 | 9.28 | 9.31 |
| 35 day SMA | 9.32 | 9.33 | 9.33 |
| 50 day SMA | 9.49 | 9.52 | 9.52 |
| 100 day SMA | 9.03 | 9.03 | 9.03 |
| 150 day SMA | 9.1 | 9.1 | 9.11 |
| 200 day SMA | 9.62 | 9.63 | 9.65 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.10 and PE is: 90.4
Last quarter profit: (March 2026 quarter) 42.84 crores (-65.98%)
Debt: 3710.71 in crores
Market capitalization: 4897.54
EPS is 0.25 and PE is: 36.16
Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)
Debt: 3853.80 in crores
Market capitalization: 4274.60
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
