Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 7.79 and 8.11
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.35 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.02 (-1.47%) | 8.17 | 7.88 - 8.20 | 0.9298 times | Fri 13 March 2026 | 8.14 (-4.57%) | 8.60 | 8.12 - 8.69 | 1.3102 times | Thu 12 March 2026 | 8.53 (5.57%) | 8.01 | 7.85 - 8.64 | 2.1305 times | Wed 11 March 2026 | 8.08 (0.62%) | 8.04 | 8.01 - 8.30 | 0.9626 times | Tue 10 March 2026 | 8.03 (2.03%) | 7.98 | 7.88 - 8.08 | 0.6881 times | Mon 09 March 2026 | 7.87 (-1.38%) | 7.94 | 7.66 - 7.94 | 0.7362 times | Fri 06 March 2026 | 7.98 (0.5%) | 7.93 | 7.90 - 8.17 | 0.6242 times | Thu 05 March 2026 | 7.94 (2.32%) | 7.76 | 7.75 - 7.99 | 0.8017 times | Wed 04 March 2026 | 7.76 (-2.88%) | 7.83 | 7.70 - 7.88 | 0.8243 times | Mon 02 March 2026 | 7.99 (-3.62%) | 8.04 | 7.84 - 8.11 | 0.9923 times | Fri 27 February 2026 | 8.29 (0%) | 8.30 | 8.23 - 8.46 | 0.5746 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 7.79 and 8.11
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.02 (-1.47%) | 8.17 | 7.88 - 8.20 | 0.2199 times | Fri 13 March 2026 | 8.14 (2.01%) | 7.94 | 7.66 - 8.69 | 1.3785 times | Fri 06 March 2026 | 7.98 (-3.74%) | 8.04 | 7.70 - 8.17 | 0.767 times | Fri 27 February 2026 | 8.29 (-3.72%) | 8.65 | 8.23 - 8.71 | 0.6463 times | Fri 20 February 2026 | 8.61 (-1.94%) | 8.77 | 8.50 - 8.95 | 0.5674 times | Fri 13 February 2026 | 8.78 (-1.46%) | 8.95 | 8.70 - 9.28 | 0.8924 times | Fri 06 February 2026 | 8.91 (4.7%) | 8.65 | 8.32 - 9.28 | 1.8595 times | Fri 30 January 2026 | 8.51 (5.98%) | 8.07 | 7.88 - 9.10 | 1.4581 times | Fri 23 January 2026 | 8.03 (-7.17%) | 8.66 | 8.01 - 8.69 | 1.2861 times | Fri 16 January 2026 | 8.65 (-4.21%) | 9.01 | 8.61 - 9.05 | 0.9247 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.80 | 9.00 - 9.85 | 0.9686 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 7.33 and 8.36
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.02 (-3.26%) | 8.04 | 7.66 - 8.69 | 0.168 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.2817 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.3661 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2609 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3269 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.334 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3843 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6182 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.646 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.6139 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3928 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.75 and 8.94
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 8.51 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.02 (-15.04%) | 9.70 | 7.66 - 9.85 | 0.1885 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.5008 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.616 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.6759 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.763 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9525 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5595 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0738 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.318 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3521 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.14 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RattanindiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.35 |
| 150 day DMA | 10.2 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.17 | 8.19 |
| 12 day EMA | 8.17 | 8.2 | 8.21 |
| 20 day EMA | 8.28 | 8.31 | 8.33 |
| 35 day EMA | 8.43 | 8.45 | 8.47 |
| 50 day EMA | 8.63 | 8.65 | 8.67 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.13 | 8.1 |
| 12 day SMA | 8.08 | 8.11 | 8.12 |
| 20 day SMA | 8.29 | 8.33 | 8.37 |
| 35 day SMA | 8.51 | 8.51 | 8.51 |
| 50 day SMA | 8.61 | 8.64 | 8.66 |
| 100 day SMA | 9.35 | 9.38 | 9.41 |
| 150 day SMA | 10.2 | 10.23 | 10.26 |
| 200 day SMA | 11.11 | 11.13 | 11.14 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.16 and PE is: 50.13
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
EPS is 0.22 and PE is: 36.45
Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)
Debt: 3614.92 in crores
Market capitalization: 6594.55
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
