Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 6.43 and 6.59
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.5566666666667 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.72 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 6.51 (-2.11%) | 6.60 | 6.50 - 6.66 | 0.8235 times | Wed 14 October 2026 | 6.65 (-0.3%) | 6.63 | 6.60 - 6.74 | 0.9654 times | Tue 13 October 2026 | 6.67 (0.6%) | 6.68 | 6.59 - 6.70 | 0.8205 times | Mon 12 October 2026 | 6.63 (1.38%) | 6.68 | 6.58 - 6.68 | 0.8564 times | Fri 09 October 2026 | 6.54 (1.71%) | 6.35 | 6.35 - 6.59 | 1.1131 times | Thu 08 October 2026 | 6.43 (-4.03%) | 6.70 | 6.36 - 6.73 | 1.5204 times | Wed 07 October 2026 | 6.70 (-0.74%) | 6.71 | 6.68 - 6.76 | 0.7143 times | Tue 06 October 2026 | 6.75 (0.3%) | 6.71 | 6.71 - 6.83 | 0.7163 times | Mon 05 October 2026 | 6.73 (-0.15%) | 6.74 | 6.69 - 6.83 | 1.0808 times | Thu 01 October 2026 | 6.74 (-2.18%) | 6.82 | 6.66 - 6.83 | 1.3895 times | Wed 30 September 2026 | 6.89 (0.29%) | 6.80 | 6.80 - 6.98 | 1.0873 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 6.39 and 6.63
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 6.51 (-0.46%) | 6.68 | 6.50 - 6.74 | 0.4127 times | Fri 09 October 2026 | 6.54 (-2.97%) | 6.74 | 6.35 - 6.83 | 0.6127 times | Thu 01 October 2026 | 6.74 (-3.71%) | 7.04 | 6.66 - 7.04 | 0.6534 times | Fri 25 September 2026 | 7.00 (-1.96%) | 7.18 | 6.88 - 7.41 | 0.9532 times | Fri 18 September 2026 | 7.14 (-0.42%) | 7.22 | 6.95 - 7.30 | 1.0702 times | Fri 11 September 2026 | 7.17 (-2.58%) | 7.40 | 7.13 - 7.47 | 1.0349 times | Fri 04 September 2026 | 7.36 (-7.42%) | 7.97 | 7.20 - 8.13 | 2.6116 times | Fri 28 August 2026 | 7.95 (0.76%) | 7.91 | 7.75 - 8.10 | 1.0178 times | Fri 21 August 2026 | 7.89 (-6.63%) | 8.45 | 7.70 - 8.48 | 1.0975 times | Fri 14 August 2026 | 8.45 (-2.65%) | 8.70 | 8.42 - 8.74 | 0.5361 times | Fri 07 August 2026 | 8.68 (-0.34%) | 8.75 | 8.63 - 8.95 | 0.7945 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 6.19 and 6.67
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 6.51 (-5.52%) | 6.82 | 6.35 - 6.83 | 0.2931 times | Wed 30 September 2026 | 6.89 (-8.13%) | 7.53 | 6.71 - 7.85 | 1.1309 times | Mon 31 August 2026 | 7.50 (-13.89%) | 8.75 | 7.39 - 8.95 | 1.233 times | Fri 31 July 2026 | 8.71 (-3.65%) | 9.15 | 8.36 - 9.41 | 0.7929 times | Tue 30 June 2026 | 9.04 (-8.32%) | 10.10 | 8.94 - 10.15 | 0.9143 times | Fri 29 May 2026 | 9.86 (-2.57%) | 10.15 | 8.93 - 10.38 | 1.0857 times | Thu 30 April 2026 | 10.12 (33.86%) | 7.93 | 7.76 - 10.59 | 1.7588 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 1.0625 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.7517 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.9771 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.6962 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 4.31 and 8.55
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 7.8166666666667 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 6.51 (-31.04%) | 9.70 | 6.35 - 10.59 | 0.8108 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.3422 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.5135 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.5062 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7146 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.8921 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.524 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0691 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.2978 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3297 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1311 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.44 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.64 | 6.64 |
| 12 day EMA | 6.7 | 6.73 | 6.75 |
| 20 day EMA | 6.84 | 6.87 | 6.89 |
| 35 day EMA | 7.15 | 7.19 | 7.22 |
| 50 day EMA | 7.46 | 7.5 | 7.53 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.58 | 6.59 |
| 12 day SMA | 6.68 | 6.71 | 6.73 |
| 20 day SMA | 6.82 | 6.85 | 6.87 |
| 35 day SMA | 7.07 | 7.11 | 7.14 |
| 50 day SMA | 7.44 | 7.48 | 7.52 |
| 100 day SMA | 8.27 | 8.29 | 8.32 |
| 150 day SMA | 8.52 | 8.53 | 8.54 |
| 200 day SMA | 8.58 | 8.6 | 8.61 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.10 and PE is: 65.1
Last quarter profit: (March 2026 quarter) 42.84 crores (-65.98%)
Debt: 3710.71 in crores
Market capitalization: 4897.54
EPS is 0.25 and PE is: 26.04
Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)
Debt: 3853.80 in crores
Market capitalization: 4274.60
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
