Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 8.39 and 8.49
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.47 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.57 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.45 (-0.12%) | 8.46 | 8.43 - 8.53 | 0.6646 times | Thu 13 August 2026 | 8.46 (0.12%) | 8.45 | 8.42 - 8.55 | 0.9051 times | Wed 12 August 2026 | 8.45 (-1.05%) | 8.54 | 8.43 - 8.58 | 0.8035 times | Tue 11 August 2026 | 8.54 (-1.39%) | 8.64 | 8.51 - 8.70 | 0.7579 times | Mon 10 August 2026 | 8.66 (-0.23%) | 8.70 | 8.57 - 8.74 | 0.8979 times | Fri 07 August 2026 | 8.68 (-1.03%) | 8.74 | 8.63 - 8.80 | 0.8243 times | Thu 06 August 2026 | 8.77 (0.11%) | 8.76 | 8.69 - 8.84 | 1.1234 times | Wed 05 August 2026 | 8.76 (0.23%) | 8.73 | 8.71 - 8.94 | 1.1658 times | Tue 04 August 2026 | 8.74 (-0.68%) | 8.80 | 8.71 - 8.85 | 1.1742 times | Mon 03 August 2026 | 8.80 (1.03%) | 8.75 | 8.67 - 8.95 | 1.6833 times | Fri 31 July 2026 | 8.71 (3.81%) | 8.40 | 8.36 - 8.78 | 2.1665 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.28 and 8.6
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.45 (-2.65%) | 8.70 | 8.42 - 8.74 | 0.7779 times | Fri 07 August 2026 | 8.68 (-0.34%) | 8.75 | 8.63 - 8.95 | 1.1528 times | Fri 31 July 2026 | 8.71 (0.93%) | 8.81 | 8.36 - 8.84 | 1.1096 times | Fri 24 July 2026 | 8.63 (-0.92%) | 8.72 | 8.40 - 9.19 | 1.1096 times | Fri 17 July 2026 | 8.71 (-3.11%) | 8.95 | 8.68 - 9.12 | 0.8219 times | Fri 10 July 2026 | 8.99 (-1.86%) | 9.16 | 8.69 - 9.19 | 0.8891 times | Fri 03 July 2026 | 9.16 (0.44%) | 9.13 | 8.94 - 9.41 | 1.065 times | Thu 25 June 2026 | 9.12 (-2.67%) | 9.38 | 9.03 - 9.64 | 0.8264 times | Fri 19 June 2026 | 9.37 (1.41%) | 9.50 | 9.23 - 9.74 | 1.0875 times | Fri 12 June 2026 | 9.24 (-5.13%) | 9.69 | 8.96 - 9.75 | 1.1602 times | Fri 05 June 2026 | 9.74 (-1.22%) | 10.10 | 9.26 - 10.15 | 1.9948 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.17 and 8.7
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.45 (-2.99%) | 8.75 | 8.42 - 8.95 | 0.3545 times | Fri 31 July 2026 | 8.71 (-3.65%) | 9.15 | 8.36 - 9.41 | 0.8582 times | Tue 30 June 2026 | 9.04 (-8.32%) | 10.10 | 8.94 - 10.15 | 0.9896 times | Fri 29 May 2026 | 9.86 (-2.57%) | 10.15 | 8.93 - 10.38 | 1.1751 times | Thu 30 April 2026 | 10.12 (33.86%) | 7.93 | 7.76 - 10.59 | 1.9036 times | Mon 30 March 2026 | 7.56 (-8.81%) | 8.04 | 7.52 - 8.69 | 1.15 times | Fri 27 February 2026 | 8.29 (-2.59%) | 8.65 | 8.23 - 9.28 | 0.8136 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 1.0576 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.7536 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.9444 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.9649 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.45 and 9.52
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 8.8533333333333 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.45 (-10.49%) | 9.70 | 7.52 - 10.59 | 0.6339 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.3873 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.5427 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.5544 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7284 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9093 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5341 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0705 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3035 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3361 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1337 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.5
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.
RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RattanindiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.54 | 8.58 |
| 12 day EMA | 8.59 | 8.61 | 8.64 |
| 20 day EMA | 8.65 | 8.67 | 8.69 |
| 35 day EMA | 8.81 | 8.83 | 8.85 |
| 50 day EMA | 8.95 | 8.97 | 8.99 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.56 | 8.62 |
| 12 day SMA | 8.62 | 8.62 | 8.63 |
| 20 day SMA | 8.62 | 8.64 | 8.66 |
| 35 day SMA | 8.77 | 8.79 | 8.81 |
| 50 day SMA | 8.94 | 8.96 | 8.99 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 8.92 | 8.93 | 8.93 |
| 200 day SMA | 9.19 | 9.21 | 9.22 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.10 and PE is: 84.5
Last quarter profit: (March 2026 quarter) 42.84 crores (-65.98%)
Debt: 3710.71 in crores
Market capitalization: 4897.54
EPS is 0.25 and PE is: 33.8
Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)
Debt: 3853.80 in crores
Market capitalization: 4274.60
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
