ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 9.6 and 9.97

Intraday Target 19.29
Intraday Target 29.53
Intraday Target 39.6633333333333
Intraday Target 49.9
Intraday Target 510.03

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Fri 02 January 2026 9.76 (3.28%) 9.48 9.43 - 9.80 1.6904 times
Thu 01 January 2026 9.45 (0.11%) 9.70 9.41 - 9.70 0.8758 times
Wed 31 December 2025 9.44 (2.28%) 9.24 9.24 - 9.50 1.0284 times
Tue 30 December 2025 9.23 (-0.54%) 9.30 9.20 - 9.41 0.7454 times
Mon 29 December 2025 9.28 (-2.52%) 9.52 9.23 - 9.52 0.9127 times
Fri 26 December 2025 9.52 (0%) 9.60 9.46 - 9.66 1.0157 times
Wed 24 December 2025 9.52 (-1.04%) 9.70 9.50 - 9.80 1.0502 times
Tue 23 December 2025 9.62 (0.84%) 9.55 9.49 - 9.70 0.716 times
Mon 22 December 2025 9.54 (-1.65%) 9.80 9.51 - 9.80 0.6987 times
Fri 19 December 2025 9.70 (4.08%) 9.32 9.32 - 9.78 1.2668 times
Thu 18 December 2025 9.32 (-0.85%) 9.39 9.23 - 9.44 0.8051 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.48 and 10.08

Weekly Target 18.99
Weekly Target 29.37
Weekly Target 39.5866666666667
Weekly Target 49.97
Weekly Target 510.19

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Fri 02 January 2026 9.76 (2.52%) 9.52 9.20 - 9.80 1.021 times
Fri 26 December 2025 9.52 (-1.86%) 9.80 9.46 - 9.80 0.6765 times
Fri 19 December 2025 9.70 (0.83%) 9.66 9.23 - 9.78 0.7362 times
Fri 12 December 2025 9.62 (-0.82%) 9.72 9.10 - 9.76 0.8999 times
Fri 05 December 2025 9.70 (-3.19%) 10.09 9.62 - 10.09 0.7064 times
Fri 28 November 2025 10.02 (-0.99%) 10.12 9.86 - 10.22 0.8428 times
Fri 21 November 2025 10.12 (-1.08%) 10.25 10.02 - 10.78 1.8572 times
Fri 14 November 2025 10.23 (-1.45%) 10.40 10.20 - 10.55 0.8135 times
Fri 07 November 2025 10.38 (-4.95%) 10.95 10.24 - 11.10 0.9243 times
Fri 31 October 2025 10.92 (-1.71%) 11.10 10.75 - 11.68 1.5221 times
Fri 24 October 2025 11.11 (0.63%) 11.06 10.96 - 11.42 0.5498 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 9.59 and 9.98

Monthly Target 19.27
Monthly Target 29.51
Monthly Target 39.6566666666667
Monthly Target 49.9
Monthly Target 510.05

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 02 January 2026 9.76 (3.39%) 9.70 9.41 - 9.80 0.0371 times
Wed 31 December 2025 9.44 (-5.79%) 10.09 9.10 - 10.09 0.2634 times
Fri 28 November 2025 10.02 (-8.24%) 10.95 9.86 - 11.10 0.3301 times
Fri 31 October 2025 10.92 (-2.67%) 11.25 10.75 - 11.94 0.3372 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.3879 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 0.6241 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 3.6808 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 3.6484 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.3965 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.2945 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.3507 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 9.59 and 9.98

Yearly Target 19.27
Yearly Target 29.51
Yearly Target 39.6566666666667
Yearly Target 49.9
Yearly Target 510.05

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 02 January 2026 9.76 (3.39%) 9.70 9.41 - 9.80 0.0086 times
Wed 31 December 2025 9.44 (-30.89%) 13.66 8.44 - 16.92 2.5466 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.6456 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.7249 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.777 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.9699 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.5698 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0752 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.3238 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3585 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1426 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.66

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RattanindiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.48
20 day DMA 9.51
35 day DMA 9.73
50 day DMA 10.06
100 day DMA 10.97
150 day DMA 11.94
200 day DMA 11.53

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.429.4
12 day EMA9.519.479.47
20 day EMA9.589.569.57
35 day EMA9.829.829.84
50 day EMA10.0710.0810.11

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.389.4
12 day SMA9.489.469.47
20 day SMA9.519.519.52
35 day SMA9.739.759.77
50 day SMA10.0610.0810.12
100 day SMA10.971111.03
150 day SMA11.9411.9411.95
200 day SMA11.5311.5311.53

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.16 and PE is: 61

Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)

Debt: 3853.80 in crores

Market capitalization: 5101.60

EPS is 0.22 and PE is: 44.36

Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)

Debt: 3614.92 in crores

Market capitalization: 6594.55

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top