ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 8.57 and 8.95

Intraday Target 18.26
Intraday Target 28.5
Intraday Target 38.64
Intraday Target 48.88
Intraday Target 59.02

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Wed 08 April 2026 8.74 (5.81%) 8.63 8.40 - 8.78 1.253 times
Tue 07 April 2026 8.26 (-0.6%) 8.28 8.18 - 8.45 0.4642 times
Mon 06 April 2026 8.31 (0.61%) 8.25 8.03 - 8.35 0.8148 times
Thu 02 April 2026 8.26 (-0.48%) 8.15 7.94 - 8.32 0.6712 times
Wed 01 April 2026 8.30 (9.79%) 7.93 7.76 - 8.34 1.1067 times
Mon 30 March 2026 7.56 (-5.03%) 7.88 7.52 - 7.93 0.9876 times
Fri 27 March 2026 7.96 (-2.81%) 8.05 7.92 - 8.24 0.9986 times
Wed 25 March 2026 8.19 (3.02%) 8.08 8.02 - 8.45 2.0899 times
Tue 24 March 2026 7.95 (0.38%) 8.20 7.92 - 8.25 0.8344 times
Mon 23 March 2026 7.92 (-4.69%) 8.20 7.85 - 8.20 0.7796 times
Fri 20 March 2026 8.31 (0%) 8.32 8.28 - 8.57 0.4763 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.39 and 9.14

Weekly Target 17.77
Weekly Target 28.25
Weekly Target 38.5166666666667
Weekly Target 49
Weekly Target 59.27

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Wed 08 April 2026 8.74 (5.81%) 8.25 8.03 - 8.78 0.9015 times
Thu 02 April 2026 8.26 (3.77%) 7.88 7.52 - 8.34 0.9847 times
Fri 27 March 2026 7.96 (-4.21%) 8.20 7.85 - 8.45 1.6743 times
Fri 20 March 2026 8.31 (2.09%) 8.17 7.88 - 8.60 1.0342 times
Fri 13 March 2026 8.14 (2.01%) 7.94 7.66 - 8.69 1.2193 times
Fri 06 March 2026 7.98 (-3.74%) 8.04 7.70 - 8.17 0.6784 times
Fri 27 February 2026 8.29 (-3.72%) 8.65 8.23 - 8.71 0.5717 times
Fri 20 February 2026 8.61 (-1.94%) 8.77 8.50 - 8.95 0.5019 times
Fri 13 February 2026 8.78 (-1.46%) 8.95 8.70 - 9.28 0.7893 times
Fri 06 February 2026 8.91 (4.7%) 8.65 8.32 - 9.28 1.6448 times
Fri 30 January 2026 8.51 (5.98%) 8.07 7.88 - 9.10 1.2897 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.25 and 9.27

Monthly Target 17.41
Monthly Target 28.07
Monthly Target 38.4266666666667
Monthly Target 49.09
Monthly Target 59.45

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Wed 08 April 2026 8.74 (15.61%) 7.93 7.76 - 8.78 0.1828 times
Mon 30 March 2026 7.56 (-8.81%) 8.04 7.52 - 8.69 0.5907 times
Fri 27 February 2026 8.29 (-2.59%) 8.65 8.23 - 9.28 0.4179 times
Fri 30 January 2026 8.51 (-9.85%) 9.70 7.88 - 9.85 0.5433 times
Wed 31 December 2025 9.44 (-5.79%) 10.09 9.10 - 10.09 0.3871 times
Fri 28 November 2025 10.02 (-8.24%) 10.95 9.86 - 11.10 0.4851 times
Fri 31 October 2025 10.92 (-2.67%) 11.25 10.75 - 11.94 0.4957 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.5702 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 0.9172 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 5.41 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 5.3624 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.97 and 9.3

Yearly Target 16.37
Yearly Target 27.56
Yearly Target 38.7033333333333
Yearly Target 49.89
Yearly Target 511.03

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Wed 08 April 2026 8.74 (-7.42%) 9.70 7.52 - 9.85 0.2679 times
Wed 31 December 2025 9.44 (-30.89%) 13.66 8.44 - 16.92 2.4805 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.6029 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.6542 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7568 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.9448 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.555 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0732 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.3154 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3492 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1389 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.71

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RattanindiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RattanindiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.16 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.17
20 day DMA 8.16
35 day DMA 8.26
50 day DMA 8.41
100 day DMA 8.97
150 day DMA 9.83
200 day DMA 10.81

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.218.18
12 day EMA8.248.158.13
20 day EMA8.238.188.17
35 day EMA8.38.278.27
50 day EMA8.48.398.4

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.148.08
12 day SMA8.178.148.13
20 day SMA8.168.138.11
35 day SMA8.268.278.29
50 day SMA8.418.48.39
100 day SMA8.978.989
150 day SMA9.839.859.88
200 day SMA10.8110.8310.86

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.25 and PE is: 34.96

Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)

Debt: 3853.80 in crores

Market capitalization: 4274.60

EPS is 0.16 and PE is: 54.63

Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)

Debt: 3853.80 in crores

Market capitalization: 5101.60

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top