Munafa Stock Market Course + Intraday & FNO calls 
RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 9.15 and 9.35
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.19 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.39 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.21 (0.99%) | 9.12 | 9.08 - 9.28 | 0.6289 times | Mon 09 February 2026 | 9.12 (2.36%) | 8.95 | 8.89 - 9.22 | 0.6599 times | Fri 06 February 2026 | 8.91 (-2.09%) | 9.07 | 8.75 - 9.07 | 0.4667 times | Thu 05 February 2026 | 9.10 (-0.33%) | 9.13 | 8.98 - 9.24 | 0.531 times | Wed 04 February 2026 | 9.13 (1.78%) | 8.99 | 8.88 - 9.17 | 0.8395 times | Tue 03 February 2026 | 8.97 (3.46%) | 8.95 | 8.71 - 9.14 | 0.7474 times | Mon 02 February 2026 | 8.67 (-1.03%) | 8.89 | 8.32 - 8.90 | 0.8388 times | Sun 01 February 2026 | 8.76 (2.94%) | 8.65 | 8.62 - 9.28 | 2.4268 times | Fri 30 January 2026 | 8.51 (3.28%) | 8.20 | 8.06 - 9.10 | 2.1786 times | Thu 29 January 2026 | 8.24 (-2.72%) | 8.62 | 8.16 - 8.62 | 0.6823 times | Wed 28 January 2026 | 8.47 (5.48%) | 8.10 | 8.08 - 8.55 | 0.9998 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.05 and 9.44
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.21 (3.37%) | 8.95 | 8.89 - 9.28 | 0.3952 times | Fri 06 February 2026 | 8.91 (4.7%) | 8.65 | 8.32 - 9.28 | 1.7942 times | Fri 30 January 2026 | 8.51 (5.98%) | 8.07 | 7.88 - 9.10 | 1.4069 times | Fri 23 January 2026 | 8.03 (-7.17%) | 8.66 | 8.01 - 8.69 | 1.2409 times | Fri 16 January 2026 | 8.65 (-4.21%) | 9.01 | 8.61 - 9.05 | 0.8922 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.80 | 9.00 - 9.85 | 0.9345 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.52 | 9.20 - 9.80 | 1.0217 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.80 | 9.46 - 9.80 | 0.6771 times | Fri 19 December 2025 | 9.70 (0.83%) | 9.66 | 9.23 - 9.78 | 0.7368 times | Fri 12 December 2025 | 9.62 (-0.82%) | 9.72 | 9.10 - 9.76 | 0.9006 times | Fri 05 December 2025 | 9.70 (-3.19%) | 10.09 | 9.62 - 10.09 | 0.707 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.77 and 9.73
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.21 (8.23%) | 8.65 | 8.32 - 9.28 | 0.1595 times | Fri 30 January 2026 | 8.51 (-9.85%) | 9.70 | 7.88 - 9.85 | 0.3623 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2582 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3236 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3306 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3803 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6118 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6084 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.5766 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3887 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2887 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 7.56 and 9.53
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 8.98 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.21 (-2.44%) | 9.70 | 7.88 - 9.85 | 0.1226 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.5176 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.6269 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.6938 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7681 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9589 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5633 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0743 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3201 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3544 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1409 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.15 |
| 100 day DMA | 10.08 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.99 | 8.92 |
| 12 day EMA | 8.88 | 8.82 | 8.77 |
| 20 day EMA | 8.85 | 8.81 | 8.78 |
| 35 day EMA | 8.98 | 8.97 | 8.96 |
| 50 day EMA | 9.22 | 9.22 | 9.22 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.05 | 8.96 |
| 12 day SMA | 8.76 | 8.66 | 8.59 |
| 20 day SMA | 8.63 | 8.61 | 8.61 |
| 35 day SMA | 8.96 | 8.97 | 8.97 |
| 50 day SMA | 9.15 | 9.17 | 9.19 |
| 100 day SMA | 10.08 | 10.11 | 10.14 |
| 150 day SMA | 11.12 | 11.16 | 11.2 |
| 200 day SMA | 11.36 | 11.37 | 11.38 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.16 and PE is: 57.56
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
EPS is 0.22 and PE is: 41.86
Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)
Debt: 3614.92 in crores
Market capitalization: 6594.55
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
