ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 6.66 and 6.92

Intraday Target 16.47
Intraday Target 26.59
Intraday Target 36.7266666666667
Intraday Target 46.85
Intraday Target 56.99

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Thu 05 November 2026 6.72 (6.67%) 6.62 6.60 - 6.86 1.1206 times
Tue 03 November 2026 6.30 (-0.47%) 6.33 6.25 - 6.40 0.5203 times
Mon 02 November 2026 6.33 (-0.47%) 6.44 6.26 - 6.48 0.7478 times
Fri 30 October 2026 6.36 (0%) 6.40 6.12 - 6.65 2.03 times
Thu 29 October 2026 6.36 (1.76%) 6.21 6.16 - 6.41 0.8668 times
Wed 28 October 2026 6.25 (2.12%) 6.08 6.06 - 6.30 0.6762 times
Tue 27 October 2026 6.12 (0.82%) 6.01 6.01 - 6.25 0.6289 times
Mon 26 October 2026 6.07 (-3.34%) 6.20 6.01 - 6.22 0.9001 times
Fri 23 October 2026 6.28 (0.96%) 6.19 5.95 - 6.36 1.1606 times
Thu 22 October 2026 6.22 (2.47%) 5.94 5.88 - 6.27 1.3486 times
Wed 21 October 2026 6.07 (-4.26%) 6.34 6.03 - 6.34 1.1816 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 6.49 and 7.1

Weekly Target 16
Weekly Target 26.36
Weekly Target 36.61
Weekly Target 46.97
Weekly Target 57.22

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Thu 05 November 2026 6.72 (5.66%) 6.44 6.25 - 6.86 0.4287 times
Fri 30 October 2026 6.36 (1.27%) 6.20 6.01 - 6.65 0.9157 times
Fri 23 October 2026 6.28 (-3.98%) 6.54 5.88 - 6.54 0.7855 times
Fri 16 October 2026 6.54 (0%) 6.68 6.43 - 6.74 0.5493 times
Fri 09 October 2026 6.54 (-2.97%) 6.74 6.35 - 6.83 0.6466 times
Thu 01 October 2026 6.74 (-3.71%) 7.04 6.66 - 7.04 0.6896 times
Fri 25 September 2026 7.00 (-1.96%) 7.18 6.88 - 7.41 1.0061 times
Fri 18 September 2026 7.14 (-0.42%) 7.22 6.95 - 7.30 1.1295 times
Fri 11 September 2026 7.17 (-2.58%) 7.40 7.13 - 7.47 1.0923 times
Fri 04 September 2026 7.36 (-7.42%) 7.97 7.20 - 8.13 2.7566 times
Fri 28 August 2026 7.95 (0.76%) 7.91 7.75 - 8.10 1.0742 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 6.49 and 7.1

Monthly Target 16
Monthly Target 26.36
Monthly Target 36.61
Monthly Target 46.97
Monthly Target 57.22

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Thu 05 November 2026 6.72 (5.66%) 6.44 6.25 - 6.86 0.1047 times
Fri 30 October 2026 6.36 (-7.69%) 6.82 5.88 - 6.83 0.7504 times
Wed 30 September 2026 6.89 (-8.13%) 7.53 6.71 - 7.85 1.1847 times
Mon 31 August 2026 7.50 (-13.89%) 8.75 7.39 - 8.95 1.2916 times
Fri 31 July 2026 8.71 (-3.65%) 9.15 8.36 - 9.41 0.8306 times
Tue 30 June 2026 9.04 (-8.32%) 10.10 8.94 - 10.15 0.9578 times
Fri 29 May 2026 9.86 (-2.57%) 10.15 8.93 - 10.38 1.1373 times
Thu 30 April 2026 10.12 (33.86%) 7.93 7.76 - 10.59 1.8424 times
Mon 30 March 2026 7.56 (-8.81%) 8.04 7.52 - 8.69 1.113 times
Fri 27 February 2026 8.29 (-2.59%) 8.65 8.23 - 9.28 0.7875 times
Fri 30 January 2026 8.51 (-9.85%) 9.70 7.88 - 9.85 1.0236 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 3.95 and 8.66

Yearly Target 13.02
Yearly Target 24.87
Yearly Target 37.73
Yearly Target 49.58
Yearly Target 512.44

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Thu 05 November 2026 6.72 (-28.81%) 9.70 5.88 - 10.59 0.8496 times
Wed 31 December 2025 9.44 (-30.89%) 13.66 8.44 - 16.92 2.3323 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.5071 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.4956 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7116 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.8883 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.5218 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0688 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.2965 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3283 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1306 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RattanindiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.29
20 day DMA 6.4
35 day DMA 6.64
50 day DMA 6.9
100 day DMA 7.85
150 day DMA 8.36
200 day DMA 8.38

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.36.3
12 day EMA6.396.336.34
20 day EMA6.476.446.46
35 day EMA6.696.696.71
50 day EMA6.936.946.97

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.326.28
12 day SMA6.296.276.29
20 day SMA6.46.416.43
35 day SMA6.646.656.68
50 day SMA6.96.926.95
100 day SMA7.857.877.9
150 day SMA8.368.378.38
200 day SMA8.388.398.41

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.10 and PE is: 67.2

Last quarter profit: (March 2026 quarter) 42.84 crores (-65.98%)

Debt: 3710.71 in crores

Market capitalization: 4897.54

EPS is 0.25 and PE is: 26.88

Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)

Debt: 3853.80 in crores

Market capitalization: 4274.60

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top