RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 9.6 and 9.97
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.6633333333333 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.03 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.76 (3.28%) | 9.48 | 9.43 - 9.80 | 1.6904 times | Thu 01 January 2026 | 9.45 (0.11%) | 9.70 | 9.41 - 9.70 | 0.8758 times | Wed 31 December 2025 | 9.44 (2.28%) | 9.24 | 9.24 - 9.50 | 1.0284 times | Tue 30 December 2025 | 9.23 (-0.54%) | 9.30 | 9.20 - 9.41 | 0.7454 times | Mon 29 December 2025 | 9.28 (-2.52%) | 9.52 | 9.23 - 9.52 | 0.9127 times | Fri 26 December 2025 | 9.52 (0%) | 9.60 | 9.46 - 9.66 | 1.0157 times | Wed 24 December 2025 | 9.52 (-1.04%) | 9.70 | 9.50 - 9.80 | 1.0502 times | Tue 23 December 2025 | 9.62 (0.84%) | 9.55 | 9.49 - 9.70 | 0.716 times | Mon 22 December 2025 | 9.54 (-1.65%) | 9.80 | 9.51 - 9.80 | 0.6987 times | Fri 19 December 2025 | 9.70 (4.08%) | 9.32 | 9.32 - 9.78 | 1.2668 times | Thu 18 December 2025 | 9.32 (-0.85%) | 9.39 | 9.23 - 9.44 | 0.8051 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.48 and 10.08
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.76 (2.52%) | 9.52 | 9.20 - 9.80 | 1.021 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.80 | 9.46 - 9.80 | 0.6765 times | Fri 19 December 2025 | 9.70 (0.83%) | 9.66 | 9.23 - 9.78 | 0.7362 times | Fri 12 December 2025 | 9.62 (-0.82%) | 9.72 | 9.10 - 9.76 | 0.8999 times | Fri 05 December 2025 | 9.70 (-3.19%) | 10.09 | 9.62 - 10.09 | 0.7064 times | Fri 28 November 2025 | 10.02 (-0.99%) | 10.12 | 9.86 - 10.22 | 0.8428 times | Fri 21 November 2025 | 10.12 (-1.08%) | 10.25 | 10.02 - 10.78 | 1.8572 times | Fri 14 November 2025 | 10.23 (-1.45%) | 10.40 | 10.20 - 10.55 | 0.8135 times | Fri 07 November 2025 | 10.38 (-4.95%) | 10.95 | 10.24 - 11.10 | 0.9243 times | Fri 31 October 2025 | 10.92 (-1.71%) | 11.10 | 10.75 - 11.68 | 1.5221 times | Fri 24 October 2025 | 11.11 (0.63%) | 11.06 | 10.96 - 11.42 | 0.5498 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 9.59 and 9.98
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.76 (3.39%) | 9.70 | 9.41 - 9.80 | 0.0371 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2634 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3301 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3372 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3879 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6241 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6808 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.6484 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3965 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2945 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3507 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 9.59 and 9.98
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 9.6566666666667 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.76 (3.39%) | 9.70 | 9.41 - 9.80 | 0.0086 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.5466 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.6456 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.7249 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.777 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9699 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5698 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0752 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.3238 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3585 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1426 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.66
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RattanindiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.42 | 9.4 |
| 12 day EMA | 9.51 | 9.47 | 9.47 |
| 20 day EMA | 9.58 | 9.56 | 9.57 |
| 35 day EMA | 9.82 | 9.82 | 9.84 |
| 50 day EMA | 10.07 | 10.08 | 10.11 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.38 | 9.4 |
| 12 day SMA | 9.48 | 9.46 | 9.47 |
| 20 day SMA | 9.51 | 9.51 | 9.52 |
| 35 day SMA | 9.73 | 9.75 | 9.77 |
| 50 day SMA | 10.06 | 10.08 | 10.12 |
| 100 day SMA | 10.97 | 11 | 11.03 |
| 150 day SMA | 11.94 | 11.94 | 11.95 |
| 200 day SMA | 11.53 | 11.53 | 11.53 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.16 and PE is: 61
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
EPS is 0.22 and PE is: 44.36
Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)
Debt: 3614.92 in crores
Market capitalization: 6594.55
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


