ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 9.12 and 9.39

Intraday Target 18.9
Intraday Target 29.07
Intraday Target 39.17
Intraday Target 49.34
Intraday Target 59.44

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Fri 12 June 2026 9.24 (2.9%) 9.02 9.00 - 9.27 0.7062 times
Thu 11 June 2026 8.98 (-2.29%) 9.15 8.96 - 9.19 0.6058 times
Wed 10 June 2026 9.19 (-2.65%) 9.45 9.14 - 9.54 0.7389 times
Tue 09 June 2026 9.44 (-0.21%) 9.47 9.41 - 9.60 0.7766 times
Mon 08 June 2026 9.46 (-2.87%) 9.69 9.41 - 9.75 0.85 times
Fri 05 June 2026 9.74 (0.41%) 9.70 9.70 - 10.05 1.2015 times
Thu 04 June 2026 9.70 (1.57%) 9.54 9.46 - 10.15 2.0619 times
Wed 03 June 2026 9.55 (-0.83%) 9.63 9.35 - 9.67 0.8397 times
Tue 02 June 2026 9.63 (1.37%) 9.50 9.26 - 9.80 0.9923 times
Mon 01 June 2026 9.50 (-3.65%) 10.10 9.45 - 10.15 1.2272 times
Fri 29 May 2026 9.86 (0.2%) 9.99 9.79 - 10.18 1.8823 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.71 and 9.5

Weekly Target 18.53
Weekly Target 28.88
Weekly Target 39.3166666666667
Weekly Target 49.67
Weekly Target 510.11

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Fri 12 June 2026 9.24 (-5.13%) 9.69 8.96 - 9.75 0.6067 times
Fri 05 June 2026 9.74 (-1.22%) 10.10 9.26 - 10.15 1.0431 times
Fri 29 May 2026 9.86 (8.11%) 9.22 9.18 - 10.18 1.021 times
Fri 22 May 2026 9.12 (-1.72%) 9.17 8.93 - 9.35 0.4499 times
Fri 15 May 2026 9.28 (-7.39%) 9.99 9.13 - 9.99 0.7568 times
Fri 08 May 2026 10.02 (-0.99%) 10.15 9.92 - 10.38 1.119 times
Thu 30 April 2026 10.12 (6.75%) 9.66 9.57 - 10.59 1.2153 times
Fri 24 April 2026 9.48 (-2.97%) 9.77 9.39 - 10.46 1.5591 times
Fri 17 April 2026 9.77 (9.04%) 8.77 8.50 - 9.95 1.1783 times
Fri 10 April 2026 8.96 (8.47%) 8.25 8.03 - 9.16 1.0508 times
Thu 02 April 2026 8.26 (3.77%) 7.88 7.52 - 8.34 0.6505 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.51 and 9.7

Monthly Target 18.26
Monthly Target 28.75
Monthly Target 39.45
Monthly Target 49.94
Monthly Target 510.64

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 12 June 2026 9.24 (-6.29%) 10.10 8.96 - 10.15 0.5542 times
Fri 29 May 2026 9.86 (-2.57%) 10.15 8.93 - 10.38 1.1243 times
Thu 30 April 2026 10.12 (33.86%) 7.93 7.76 - 10.59 1.8213 times
Mon 30 March 2026 7.56 (-8.81%) 8.04 7.52 - 8.69 1.1002 times
Fri 27 February 2026 8.29 (-2.59%) 8.65 8.23 - 9.28 0.7784 times
Fri 30 January 2026 8.51 (-9.85%) 9.70 7.88 - 9.85 1.0118 times
Wed 31 December 2025 9.44 (-5.79%) 10.09 9.10 - 10.09 0.721 times
Fri 28 November 2025 10.02 (-8.24%) 10.95 9.86 - 11.10 0.9035 times
Fri 31 October 2025 10.92 (-2.67%) 11.25 10.75 - 11.94 0.9232 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 1.062 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 1.7084 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 6.85 and 9.92

Yearly Target 16.05
Yearly Target 27.64
Yearly Target 39.1166666666667
Yearly Target 410.71
Yearly Target 512.19

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 12 June 2026 9.24 (-2.12%) 9.70 7.52 - 10.59 0.5163 times
Wed 31 December 2025 9.44 (-30.89%) 13.66 8.44 - 16.92 2.4172 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.562 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.5865 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7375 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.9207 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.5408 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0713 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.3073 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3403 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1353 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RattanindiaPower in short term and the sell signal is strong.

RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RattanindiaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RattanindiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.51
20 day DMA 9.38
35 day DMA 9.6
50 day DMA 9.41
100 day DMA 8.92
150 day DMA 9.21
200 day DMA 9.85

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.279.42
12 day EMA9.379.399.47
20 day EMA9.49.429.47
35 day EMA9.339.349.36
50 day EMA9.39.39.31

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.369.51
12 day SMA9.519.519.53
20 day SMA9.389.389.4
35 day SMA9.69.639.64
50 day SMA9.419.389.37
100 day SMA8.928.928.92
150 day SMA9.219.229.23
200 day SMA9.859.869.88

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.25 and PE is: 36.96

Last quarter profit: (December 2025 quarter) 54.26 crores (1153.12%)

Debt: 3853.80 in crores

Market capitalization: 4274.60

EPS is 0.16 and PE is: 57.75

Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)

Debt: 3853.80 in crores

Market capitalization: 5101.60

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top