ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong intraday Stock price targets for RattanindiaPower are 9.29 and 9.58

Intraday Target 19.23
Intraday Target 29.34
Intraday Target 39.52
Intraday Target 49.63
Intraday Target 59.81

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Thu 01 January 2026 9.45 (0.11%) 9.70 9.41 - 9.70 0.9608 times
Wed 31 December 2025 9.44 (2.28%) 9.24 9.24 - 9.50 1.1282 times
Tue 30 December 2025 9.23 (-0.54%) 9.30 9.20 - 9.41 0.8178 times
Mon 29 December 2025 9.28 (-2.52%) 9.52 9.23 - 9.52 1.0013 times
Fri 26 December 2025 9.52 (0%) 9.60 9.46 - 9.66 1.1144 times
Wed 24 December 2025 9.52 (-1.04%) 9.70 9.50 - 9.80 1.1522 times
Tue 23 December 2025 9.62 (0.84%) 9.55 9.49 - 9.70 0.7856 times
Mon 22 December 2025 9.54 (-1.65%) 9.80 9.51 - 9.80 0.7665 times
Fri 19 December 2025 9.70 (4.08%) 9.32 9.32 - 9.78 1.3899 times
Thu 18 December 2025 9.32 (-0.85%) 9.39 9.23 - 9.44 0.8833 times
Wed 17 December 2025 9.40 (-0.63%) 9.46 9.33 - 9.59 0.6597 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.08 and 9.58

Weekly Target 18.95
Weekly Target 29.2
Weekly Target 39.45
Weekly Target 49.7
Weekly Target 59.95

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Thu 01 January 2026 9.45 (-0.74%) 9.52 9.20 - 9.70 0.7159 times
Fri 26 December 2025 9.52 (-1.86%) 9.80 9.46 - 9.80 0.6995 times
Fri 19 December 2025 9.70 (0.83%) 9.66 9.23 - 9.78 0.7612 times
Fri 12 December 2025 9.62 (-0.82%) 9.72 9.10 - 9.76 0.9305 times
Fri 05 December 2025 9.70 (-3.19%) 10.09 9.62 - 10.09 0.7304 times
Fri 28 November 2025 10.02 (-0.99%) 10.12 9.86 - 10.22 0.8714 times
Fri 21 November 2025 10.12 (-1.08%) 10.25 10.02 - 10.78 1.9203 times
Fri 14 November 2025 10.23 (-1.45%) 10.40 10.20 - 10.55 0.8412 times
Fri 07 November 2025 10.38 (-4.95%) 10.95 10.24 - 11.10 0.9557 times
Fri 31 October 2025 10.92 (-1.71%) 11.10 10.75 - 11.68 1.5738 times
Fri 24 October 2025 11.11 (0.63%) 11.06 10.96 - 11.42 0.5684 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 9.29 and 9.58

Monthly Target 19.23
Monthly Target 29.34
Monthly Target 39.52
Monthly Target 49.63
Monthly Target 59.81

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Thu 01 January 2026 9.45 (0.11%) 9.70 9.41 - 9.70 0.0127 times
Wed 31 December 2025 9.44 (-5.79%) 10.09 9.10 - 10.09 0.264 times
Fri 28 November 2025 10.02 (-8.24%) 10.95 9.86 - 11.10 0.3309 times
Fri 31 October 2025 10.92 (-2.67%) 11.25 10.75 - 11.94 0.3381 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.3889 times
Fri 29 August 2025 12.29 (-3.76%) 12.77 11.63 - 13.03 0.6256 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 3.6898 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 3.6573 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.3975 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.2953 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.3515 times

 monthly chart RattanindiaPower

Yearly price and charts RattanindiaPower

Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 9.29 and 9.58

Yearly Target 19.23
Yearly Target 29.34
Yearly Target 39.52
Yearly Target 49.63
Yearly Target 59.81

Yearly price and volumes Rattanindia Power

Date Closing Open Range Volume
Thu 01 January 2026 9.45 (0.11%) 9.70 9.41 - 9.70 0.003 times
Wed 31 December 2025 9.44 (-30.89%) 13.66 8.44 - 16.92 2.5481 times
Tue 31 December 2024 13.66 (51.78%) 9.10 8.90 - 18.49 1.6466 times
Fri 29 December 2023 9.00 (127.85%) 3.95 2.80 - 11.10 2.7265 times
Fri 30 December 2022 3.95 (-46.62%) 7.75 3.20 - 7.75 0.7775 times
Fri 31 December 2021 7.40 (214.89%) 2.35 2.30 - 9.70 0.9705 times
Thu 31 December 2020 2.35 (23.68%) 1.95 1.05 - 4.45 0.5701 times
Tue 31 December 2019 1.90 (-44.93%) 3.45 0.95 - 4.10 0.0752 times
Mon 31 December 2018 3.45 (-56.05%) 8.00 2.85 - 8.65 0.324 times
Fri 29 December 2017 7.85 (13.77%) 6.90 5.30 - 9.60 0.3587 times
Fri 30 December 2016 6.90 (-39.47%) 11.35 6.30 - 13.50 0.1427 times

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RattanindiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.46
20 day DMA 9.51
35 day DMA 9.75
50 day DMA 10.08
100 day DMA 11
150 day DMA 11.94
200 day DMA 11.53

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.49.38
12 day EMA9.479.479.48
20 day EMA9.569.579.58
35 day EMA9.829.849.86
50 day EMA10.0910.1210.15

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.49.43
12 day SMA9.469.479.48
20 day SMA9.519.529.55
35 day SMA9.759.779.8
50 day SMA10.0810.1210.15
100 day SMA1111.0311.06
150 day SMA11.9411.9511.97
200 day SMA11.5311.5311.53

Fundamentals, profit and EPS of Rattanindia Power RTNPOWER

EPS is 0.16 and PE is: 59.06

Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)

Debt: 3853.80 in crores

Market capitalization: 5101.60

EPS is 0.22 and PE is: 42.95

Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)

Debt: 3614.92 in crores

Market capitalization: 6594.55

Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top