RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RTNPOWER
- Forcast & Targets RTNPOWER
- RTNPOWER Experts view
- Tomorrow's Movement RTNPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTNPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RattanindiaPower
Strong intraday Stock price targets for RattanindiaPower are 9.29 and 9.58
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.52 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.81 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.45 (0.11%) | 9.70 | 9.41 - 9.70 | 0.9608 times | Wed 31 December 2025 | 9.44 (2.28%) | 9.24 | 9.24 - 9.50 | 1.1282 times | Tue 30 December 2025 | 9.23 (-0.54%) | 9.30 | 9.20 - 9.41 | 0.8178 times | Mon 29 December 2025 | 9.28 (-2.52%) | 9.52 | 9.23 - 9.52 | 1.0013 times | Fri 26 December 2025 | 9.52 (0%) | 9.60 | 9.46 - 9.66 | 1.1144 times | Wed 24 December 2025 | 9.52 (-1.04%) | 9.70 | 9.50 - 9.80 | 1.1522 times | Tue 23 December 2025 | 9.62 (0.84%) | 9.55 | 9.49 - 9.70 | 0.7856 times | Mon 22 December 2025 | 9.54 (-1.65%) | 9.80 | 9.51 - 9.80 | 0.7665 times | Fri 19 December 2025 | 9.70 (4.08%) | 9.32 | 9.32 - 9.78 | 1.3899 times | Thu 18 December 2025 | 9.32 (-0.85%) | 9.39 | 9.23 - 9.44 | 0.8833 times | Wed 17 December 2025 | 9.40 (-0.63%) | 9.46 | 9.33 - 9.59 | 0.6597 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.08 and 9.58
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.45 (-0.74%) | 9.52 | 9.20 - 9.70 | 0.7159 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.80 | 9.46 - 9.80 | 0.6995 times | Fri 19 December 2025 | 9.70 (0.83%) | 9.66 | 9.23 - 9.78 | 0.7612 times | Fri 12 December 2025 | 9.62 (-0.82%) | 9.72 | 9.10 - 9.76 | 0.9305 times | Fri 05 December 2025 | 9.70 (-3.19%) | 10.09 | 9.62 - 10.09 | 0.7304 times | Fri 28 November 2025 | 10.02 (-0.99%) | 10.12 | 9.86 - 10.22 | 0.8714 times | Fri 21 November 2025 | 10.12 (-1.08%) | 10.25 | 10.02 - 10.78 | 1.9203 times | Fri 14 November 2025 | 10.23 (-1.45%) | 10.40 | 10.20 - 10.55 | 0.8412 times | Fri 07 November 2025 | 10.38 (-4.95%) | 10.95 | 10.24 - 11.10 | 0.9557 times | Fri 31 October 2025 | 10.92 (-1.71%) | 11.10 | 10.75 - 11.68 | 1.5738 times | Fri 24 October 2025 | 11.11 (0.63%) | 11.06 | 10.96 - 11.42 | 0.5684 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 9.29 and 9.58
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.45 (0.11%) | 9.70 | 9.41 - 9.70 | 0.0127 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.264 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3309 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3381 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3889 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6256 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6898 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.6573 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3975 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2953 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3515 times |
Yearly price and charts RattanindiaPower
Strong yearly Stock price targets for RattanindiaPower RTNPOWER are 9.29 and 9.58
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 9.52 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.45 (0.11%) | 9.70 | 9.41 - 9.70 | 0.003 times | Wed 31 December 2025 | 9.44 (-30.89%) | 13.66 | 8.44 - 16.92 | 2.5481 times | Tue 31 December 2024 | 13.66 (51.78%) | 9.10 | 8.90 - 18.49 | 1.6466 times | Fri 29 December 2023 | 9.00 (127.85%) | 3.95 | 2.80 - 11.10 | 2.7265 times | Fri 30 December 2022 | 3.95 (-46.62%) | 7.75 | 3.20 - 7.75 | 0.7775 times | Fri 31 December 2021 | 7.40 (214.89%) | 2.35 | 2.30 - 9.70 | 0.9705 times | Thu 31 December 2020 | 2.35 (23.68%) | 1.95 | 1.05 - 4.45 | 0.5701 times | Tue 31 December 2019 | 1.90 (-44.93%) | 3.45 | 0.95 - 4.10 | 0.0752 times | Mon 31 December 2018 | 3.45 (-56.05%) | 8.00 | 2.85 - 8.65 | 0.324 times | Fri 29 December 2017 | 7.85 (13.77%) | 6.90 | 5.30 - 9.60 | 0.3587 times | Fri 30 December 2016 | 6.90 (-39.47%) | 11.35 | 6.30 - 13.50 | 0.1427 times |
Indicator Analysis of RattanindiaPower
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RattanindiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RattanindiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.
RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.4 | 9.38 |
| 12 day EMA | 9.47 | 9.47 | 9.48 |
| 20 day EMA | 9.56 | 9.57 | 9.58 |
| 35 day EMA | 9.82 | 9.84 | 9.86 |
| 50 day EMA | 10.09 | 10.12 | 10.15 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.4 | 9.43 |
| 12 day SMA | 9.46 | 9.47 | 9.48 |
| 20 day SMA | 9.51 | 9.52 | 9.55 |
| 35 day SMA | 9.75 | 9.77 | 9.8 |
| 50 day SMA | 10.08 | 10.12 | 10.15 |
| 100 day SMA | 11 | 11.03 | 11.06 |
| 150 day SMA | 11.94 | 11.95 | 11.97 |
| 200 day SMA | 11.53 | 11.53 | 11.53 |
Fundamentals, profit and EPS of Rattanindia Power RTNPOWER
EPS is 0.16 and PE is: 59.06
Last quarter profit: (September 2025 quarter) -31.55 crores (-2237.04%)
Debt: 3853.80 in crores
Market capitalization: 5101.60
EPS is 0.22 and PE is: 42.95
Last quarter profit: (June 2025 quarter) -13.11 crores (-114.10%)
Debt: 3614.92 in crores
Market capitalization: 6594.55
Videos related to: RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


