Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 194.31 and 206.95
| Intraday Target 1 | 191.67 |
| Intraday Target 2 | 196.94 |
| Intraday Target 3 | 204.31 |
| Intraday Target 4 | 209.58 |
| Intraday Target 5 | 216.95 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.21 (-3.06%) | 206.50 | 199.04 - 211.68 | 0.421 times | Wed 30 September 2026 | 208.60 (-1.78%) | 210.25 | 207.00 - 215.50 | 0.4096 times | Tue 29 September 2026 | 212.37 (0.48%) | 209.29 | 206.58 - 215.29 | 0.5082 times | Mon 28 September 2026 | 211.35 (-3.2%) | 216.15 | 208.50 - 217.94 | 0.404 times | Fri 25 September 2026 | 218.34 (-0.98%) | 218.35 | 215.00 - 222.49 | 0.4166 times | Thu 24 September 2026 | 220.51 (-2.12%) | 224.16 | 216.10 - 225.62 | 0.7638 times | Wed 23 September 2026 | 225.28 (-0.76%) | 228.99 | 222.00 - 229.00 | 0.637 times | Tue 22 September 2026 | 227.01 (-1.9%) | 234.40 | 225.55 - 234.90 | 0.852 times | Mon 21 September 2026 | 231.40 (19.82%) | 224.00 | 214.30 - 235.00 | 2.9757 times | Wed 17 June 2026 | 193.12 (-5.02%) | 203.00 | 182.85 - 206.16 | 2.6122 times | Tue 16 June 2026 | 203.33 (-1.69%) | 207.55 | 201.99 - 208.27 | 1.051 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 191.18 and 210.08
| Weekly Target 1 | 187.5 |
| Weekly Target 2 | 194.85 |
| Weekly Target 3 | 206.39666666667 |
| Weekly Target 4 | 213.75 |
| Weekly Target 5 | 225.3 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.21 (-7.39%) | 216.15 | 199.04 - 217.94 | 0.1852 times | Fri 25 September 2026 | 218.34 (13.06%) | 224.00 | 214.30 - 235.00 | 0.5997 times | Wed 17 June 2026 | 193.12 (-7.66%) | 211.01 | 182.85 - 215.38 | 0.569 times | Fri 12 June 2026 | 209.15 (6.11%) | 195.00 | 191.15 - 224.00 | 2.5755 times | Fri 05 June 2026 | 197.10 (11.8%) | 177.00 | 167.86 - 212.66 | 3.8848 times | Fri 29 May 2026 | 176.30 (2.49%) | 171.00 | 169.65 - 185.00 | 0.528 times | Fri 22 May 2026 | 172.02 (10.34%) | 155.01 | 150.42 - 177.30 | 0.43 times | Fri 15 May 2026 | 155.90 (-6.55%) | 165.99 | 155.22 - 167.40 | 0.3363 times | Fri 08 May 2026 | 166.83 (1.37%) | 164.00 | 164.00 - 178.15 | 0.6809 times | Thu 30 April 2026 | 164.57 (5.81%) | 157.14 | 155.52 - 168.95 | 0.2107 times | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 0.175 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 194.31 and 206.95
| Monthly Target 1 | 191.67 |
| Monthly Target 2 | 196.94 |
| Monthly Target 3 | 204.31 |
| Monthly Target 4 | 209.58 |
| Monthly Target 5 | 216.95 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.21 (-3.06%) | 206.50 | 199.04 - 211.68 | 0.031 times | Wed 30 September 2026 | 208.60 (8.02%) | 224.00 | 206.58 - 235.00 | 0.5138 times | Wed 17 June 2026 | 193.12 (9.54%) | 177.00 | 167.86 - 224.00 | 4.8797 times | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 1.3711 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 0.7045 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.5193 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 0.7736 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.3394 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.2678 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.5996 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.3827 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 161.11 and 276.11
| Yearly Target 1 | 70.74 |
| Yearly Target 2 | 136.47 |
| Yearly Target 3 | 185.73666666667 |
| Yearly Target 4 | 251.47 |
| Yearly Target 5 | 300.74 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.21 (35.85%) | 149.33 | 120.00 - 235.00 | 0.7994 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.8372 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.125 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.615 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.6639 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.4128 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3204 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3629 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.4885 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.3748 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.1981 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rswm RSWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.97
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 15 points
Upper Bollinger band is at 236 and lower is at 179, while middle bands are at 193 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.32 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 210.57 |
| 12 day DMA | 213.36 |
| 20 day DMA | 207.29 |
| 35 day DMA | 190.1 |
| 50 day DMA | 182.22 |
| 100 day DMA | 163.83 |
| 150 day DMA | 158.15 |
| 200 day DMA | 156.73 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.4 | 213 | 215.2 |
| 12 day EMA | 209.9 | 211.3 | 211.79 |
| 20 day EMA | 204.89 | 205.17 | 204.81 |
| 35 day EMA | 195.05 | 194.63 | 193.81 |
| 50 day EMA | 182.77 | 181.98 | 180.89 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.57 | 214.23 | 217.57 |
| 12 day SMA | 213.36 | 213.94 | 213.64 |
| 20 day SMA | 207.29 | 205.75 | 204.07 |
| 35 day SMA | 190.1 | 189.02 | 187.82 |
| 50 day SMA | 182.22 | 181.39 | 180.31 |
| 100 day SMA | 163.83 | 163.21 | 162.52 |
| 150 day SMA | 158.15 | 157.89 | 157.56 |
| 200 day SMA | 156.73 | 156.49 | 156.22 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is 11.04 and PE is: 18.32
Last quarter profit: (March 2026 quarter) 33.84 crores (2190.60%)
Debt: 1687.64 in crores
Market capitalization: 910.76
EPS is -2.55 and PE is: -79.3
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
