ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 122.43 and 130.48

Intraday Target 1120.23
Intraday Target 2124.62
Intraday Target 3128.28333333333
Intraday Target 4132.67
Intraday Target 5136.33

Daily price and volume Rswm

Date Closing Open Range Volume
Thu 02 April 2026 129.00 (0.63%) 131.95 123.90 - 131.95 0.8179 times
Wed 01 April 2026 128.19 (6.18%) 124.95 124.95 - 128.60 0.3791 times
Mon 30 March 2026 120.73 (-1.33%) 122.00 120.00 - 124.20 1.1626 times
Fri 27 March 2026 122.36 (-4.53%) 130.10 121.99 - 130.10 2.3662 times
Wed 25 March 2026 128.16 (-0.41%) 129.80 127.51 - 133.39 0.7898 times
Tue 24 March 2026 128.69 (1.07%) 130.00 127.33 - 131.00 0.9002 times
Mon 23 March 2026 127.33 (-3.8%) 131.70 120.69 - 131.70 1.8458 times
Fri 20 March 2026 132.36 (-1.63%) 136.59 131.40 - 137.60 0.7818 times
Thu 19 March 2026 134.56 (-1.91%) 135.00 134.01 - 138.70 0.3593 times
Wed 18 March 2026 137.18 (2.45%) 134.20 134.20 - 140.00 0.5975 times
Tue 17 March 2026 133.90 (0.17%) 133.67 133.15 - 135.28 0.3146 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 124.5 and 136.45

Weekly Target 1115.03
Weekly Target 2122.02
Weekly Target 3126.98333333333
Weekly Target 4133.97
Weekly Target 5138.93

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Thu 02 April 2026 129.00 (5.43%) 122.00 120.00 - 131.95 0.5991 times
Fri 27 March 2026 122.36 (-7.56%) 131.70 120.69 - 133.39 1.4984 times
Fri 20 March 2026 132.36 (-3.56%) 138.26 131.40 - 140.00 0.6226 times
Fri 13 March 2026 137.25 (-6.01%) 143.00 136.50 - 147.98 0.6797 times
Fri 06 March 2026 146.02 (-2.81%) 144.00 144.00 - 149.78 0.5607 times
Fri 27 February 2026 150.24 (-2.24%) 155.00 148.35 - 157.00 0.6082 times
Fri 20 February 2026 153.69 (-5.79%) 162.32 152.55 - 165.80 0.5932 times
Fri 13 February 2026 163.14 (1.4%) 162.60 151.01 - 166.01 1.8215 times
Fri 06 February 2026 160.89 (15.38%) 139.44 133.17 - 163.63 2.4245 times
Fri 30 January 2026 139.44 (7.18%) 131.60 128.17 - 140.89 0.5921 times
Fri 23 January 2026 130.10 (-3.57%) 132.80 127.99 - 136.00 0.6131 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 126.45 and 134.5

Monthly Target 1120.23
Monthly Target 2124.62
Monthly Target 3128.28333333333
Monthly Target 4132.67
Monthly Target 5136.33

Monthly price and volumes Rswm

Date Closing Open Range Volume
Thu 02 April 2026 129.00 (6.85%) 124.95 123.90 - 131.95 0.0951 times
Mon 30 March 2026 120.73 (-19.64%) 144.00 120.00 - 149.78 1.1439 times
Fri 27 February 2026 150.24 (7.75%) 139.44 133.17 - 166.01 1.7041 times
Fri 30 January 2026 139.44 (-6.32%) 149.33 127.99 - 150.84 0.7477 times
Wed 31 December 2025 148.85 (-5.5%) 158.59 147.00 - 162.44 0.5898 times
Fri 28 November 2025 157.52 (2.61%) 152.51 147.79 - 169.00 1.3209 times
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.843 times
Tue 30 September 2025 146.98 (-0.06%) 146.99 145.00 - 171.18 1.436 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.8414 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 1.2782 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 1.5212 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM are 101.5 and 147.51

Yearly Target 192.33
Yearly Target 2110.66
Yearly Target 3138.33666666667
Yearly Target 4156.67
Yearly Target 5184.35

Yearly price and volumes Rswm

Date Closing Open Range Volume
Thu 02 April 2026 129.00 (-13.34%) 149.33 120.00 - 166.01 0.1569 times
Wed 31 December 2025 148.85 (-22.34%) 191.20 126.05 - 199.29 0.8956 times
Tue 31 December 2024 191.66 (-11.88%) 217.50 159.05 - 270.00 2.2734 times
Fri 29 December 2023 217.50 (17.89%) 184.50 144.00 - 225.00 1.7278 times
Fri 30 December 2022 184.50 (-59.89%) 465.00 169.75 - 573.75 1.7801 times
Fri 31 December 2021 459.95 (235.85%) 167.00 148.00 - 513.90 1.5115 times
Wed 16 December 2020 136.95 (50.74%) 92.30 55.00 - 144.50 0.3428 times
Tue 31 December 2019 90.85 (-59.37%) 222.05 84.15 - 262.30 0.3883 times
Mon 31 December 2018 223.60 (-41.64%) 383.40 151.00 - 434.00 0.5226 times
Fri 29 December 2017 383.15 (-13.94%) 441.75 303.50 - 511.90 0.401 times
Fri 30 December 2016 445.20 (23.39%) 360.85 8.00 - 487.75 0.2119 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rswm RSWM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rswm RSWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.88

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rswm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.99 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 125.69
12 day DMA 129.68
20 day DMA 135.33
35 day DMA 143.61
50 day DMA 143.2
100 day DMA 147.24
150 day DMA 148.63
200 day DMA 152.67

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.17126.26125.3
12 day EMA130.3130.54130.97
20 day EMA133.94134.46135.12
35 day EMA137.3137.79138.35
50 day EMA140.82141.3141.84

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.69125.63125.45
12 day SMA129.68130.37131.64
20 day SMA135.33136.29137.39
35 day SMA143.61144.6145.54
50 day SMA143.2143.28143.42
100 day SMA147.24147.47147.74
150 day SMA148.63148.82149.01
200 day SMA152.67152.92153.22

Fundamentals, profit and EPS of Rswm RSWM

EPS is -2.55 and PE is: -50.59

Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)

Debt: 1377.27 in crores

Market capitalization: 991.25

EPS is 1.86 and PE is: 69.35

Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)

Debt: 1377.27 in crores

Market capitalization: 925.31

Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top