Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 146.06 and 153.3
| Intraday Target 1 | 144.56 |
| Intraday Target 2 | 147.56 |
| Intraday Target 3 | 151.8 |
| Intraday Target 4 | 154.8 |
| Intraday Target 5 | 159.04 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.56 (-3.05%) | 155.87 | 148.80 - 156.04 | 1.044 times | Fri 05 December 2025 | 155.30 (-0.12%) | 155.49 | 153.50 - 155.98 | 0.583 times | Thu 04 December 2025 | 155.48 (0.81%) | 154.21 | 154.20 - 157.38 | 0.7885 times | Wed 03 December 2025 | 154.23 (-0.98%) | 156.83 | 152.53 - 156.83 | 0.8848 times | Tue 02 December 2025 | 155.75 (-0.9%) | 157.15 | 153.95 - 159.14 | 0.6598 times | Mon 01 December 2025 | 157.17 (-0.22%) | 158.59 | 155.57 - 162.44 | 1.3259 times | Fri 28 November 2025 | 157.52 (-0.56%) | 158.71 | 155.16 - 159.54 | 0.6149 times | Thu 27 November 2025 | 158.41 (-1.13%) | 160.05 | 157.35 - 163.38 | 0.9836 times | Wed 26 November 2025 | 160.22 (5.46%) | 153.00 | 151.93 - 161.69 | 1.8049 times | Tue 25 November 2025 | 151.93 (-1.9%) | 154.70 | 150.90 - 157.28 | 1.3106 times | Mon 24 November 2025 | 154.88 (-3.72%) | 159.25 | 153.09 - 161.58 | 1.8839 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 146.06 and 153.3
| Weekly Target 1 | 144.56 |
| Weekly Target 2 | 147.56 |
| Weekly Target 3 | 151.8 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 159.04 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.56 (-3.05%) | 155.87 | 148.80 - 156.04 | 0.1699 times | Fri 05 December 2025 | 155.30 (-1.41%) | 158.59 | 152.53 - 162.44 | 0.6901 times | Fri 28 November 2025 | 157.52 (-2.08%) | 159.25 | 150.90 - 163.38 | 1.0735 times | Fri 21 November 2025 | 160.86 (-0.54%) | 161.74 | 156.31 - 166.11 | 1.4428 times | Fri 14 November 2025 | 161.74 (6.17%) | 154.30 | 150.00 - 169.00 | 2.2276 times | Fri 07 November 2025 | 152.34 (-0.77%) | 152.51 | 147.79 - 158.23 | 1.0334 times | Fri 31 October 2025 | 153.52 (4.44%) | 146.99 | 145.58 - 157.90 | 1.0647 times | Fri 24 October 2025 | 146.99 (5.66%) | 142.40 | 140.30 - 148.79 | 0.7755 times | Fri 17 October 2025 | 139.12 (-3.09%) | 145.30 | 137.10 - 148.00 | 0.8755 times | Fri 10 October 2025 | 143.56 (-2.86%) | 147.70 | 142.49 - 149.54 | 0.6471 times | Fri 03 October 2025 | 147.79 (-0.04%) | 150.90 | 145.90 - 152.94 | 0.6746 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 142.86 and 156.5
| Monthly Target 1 | 140.29 |
| Monthly Target 2 | 145.43 |
| Monthly Target 3 | 153.93333333333 |
| Monthly Target 4 | 159.07 |
| Monthly Target 5 | 167.57 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.56 (-4.42%) | 158.59 | 148.80 - 162.44 | 0.1117 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.7504 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.4789 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 0.8158 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.478 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 0.7261 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 0.8642 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.3053 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 1.3817 times | Fri 28 March 2025 | 129.68 (-2.32%) | 132.76 | 126.05 - 149.19 | 3.088 times | Fri 28 February 2025 | 132.76 (-20.13%) | 169.80 | 129.18 - 171.50 | 0.9613 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 101.69 and 174.93
| Yearly Target 1 | 85.39 |
| Yearly Target 2 | 117.98 |
| Yearly Target 3 | 158.63333333333 |
| Yearly Target 4 | 191.22 |
| Yearly Target 5 | 231.87 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.56 (-21.44%) | 191.20 | 126.05 - 199.29 | 0.8756 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.2647 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7212 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.7733 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.5057 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3415 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3868 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.5206 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.3995 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2111 times | Thu 31 December 2015 | 360.80 (0%) | 279.00 | 266.40 - 373.30 | 0.2225 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 155 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.89 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 154.26 |
| 12 day DMA | 156.03 |
| 20 day DMA | 158.27 |
| 35 day DMA | 154.46 |
| 50 day DMA | 151.86 |
| 100 day DMA | 154.76 |
| 150 day DMA | 159.71 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.99 | 155.7 | 155.9 |
| 12 day EMA | 155.66 | 156.59 | 156.82 |
| 20 day EMA | 155.86 | 156.42 | 156.54 |
| 35 day EMA | 154.77 | 155.02 | 155 |
| 50 day EMA | 152.64 | 152.73 | 152.63 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.26 | 155.59 | 156.03 |
| 12 day SMA | 156.03 | 157.25 | 157.82 |
| 20 day SMA | 158.27 | 158.27 | 158.12 |
| 35 day SMA | 154.46 | 154.34 | 153.95 |
| 50 day SMA | 151.86 | 151.96 | 152.01 |
| 100 day SMA | 154.76 | 154.93 | 155.08 |
| 150 day SMA | 159.71 | 159.7 | 159.63 |
| 200 day SMA | 155.11 | 155.12 | 155.12 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -59.04
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 80.95
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
