Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 199.71 and 203.79
| Intraday Target 1 | 196.62 |
| Intraday Target 2 | 198.72 |
| Intraday Target 3 | 200.70333333333 |
| Intraday Target 4 | 202.8 |
| Intraday Target 5 | 204.78 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 200.81 (1.15%) | 199.01 | 198.61 - 202.69 | 1.3803 times | Mon 09 November 2026 | 198.53 (1.52%) | 197.60 | 196.55 - 202.53 | 1.3109 times | Sun 08 November 2026 | 195.55 (0.72%) | 194.16 | 193.01 - 199.00 | 0.1621 times | Fri 06 November 2026 | 194.16 (-2.58%) | 197.30 | 192.02 - 199.44 | 0.4632 times | Thu 05 November 2026 | 199.30 (4.79%) | 200.00 | 198.18 - 204.90 | 1.0995 times | Tue 03 November 2026 | 190.19 (3.32%) | 189.99 | 187.88 - 198.72 | 3.7421 times | Mon 02 November 2026 | 184.08 (2.91%) | 180.00 | 178.87 - 186.50 | 0.5693 times | Fri 30 October 2026 | 178.87 (-2.16%) | 181.04 | 178.02 - 182.90 | 0.2941 times | Thu 29 October 2026 | 182.82 (1.79%) | 178.96 | 178.90 - 185.00 | 0.641 times | Wed 28 October 2026 | 179.60 (1.45%) | 178.21 | 174.36 - 180.60 | 0.3377 times | Tue 27 October 2026 | 177.04 (-1.58%) | 179.00 | 176.00 - 183.45 | 0.4452 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 196.91 and 206.59
| Weekly Target 1 | 189.16 |
| Weekly Target 2 | 194.98 |
| Weekly Target 3 | 198.83666666667 |
| Weekly Target 4 | 204.66 |
| Weekly Target 5 | 208.52 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 200.81 (3.43%) | 194.16 | 193.01 - 202.69 | 0.2091 times | Fri 06 November 2026 | 194.16 (8.55%) | 180.00 | 178.87 - 204.90 | 0.4304 times | Fri 30 October 2026 | 178.87 (0.98%) | 175.35 | 172.81 - 185.00 | 0.1683 times | Fri 23 October 2026 | 177.14 (-11.53%) | 200.00 | 169.10 - 202.30 | 0.2349 times | Fri 16 October 2026 | 200.22 (2.35%) | 194.28 | 192.20 - 208.00 | 0.2748 times | Fri 09 October 2026 | 195.63 (-3.25%) | 204.35 | 188.10 - 209.99 | 0.4509 times | Thu 01 October 2026 | 202.21 (-7.39%) | 216.15 | 199.04 - 217.94 | 0.3879 times | Fri 25 September 2026 | 218.34 (13.06%) | 224.00 | 214.30 - 235.00 | 1.2564 times | Wed 17 June 2026 | 193.12 (-7.66%) | 211.01 | 182.85 - 215.38 | 1.1919 times | Fri 12 June 2026 | 209.15 (6.11%) | 195.00 | 191.15 - 224.00 | 5.3954 times | Fri 05 June 2026 | 197.10 (11.8%) | 177.00 | 167.86 - 212.66 | 8.1383 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 189.84 and 215.87
| Monthly Target 1 | 168.83 |
| Monthly Target 2 | 184.82 |
| Monthly Target 3 | 194.86 |
| Monthly Target 4 | 210.85 |
| Monthly Target 5 | 220.89 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 200.81 (12.27%) | 180.00 | 178.87 - 204.90 | 0.2122 times | Fri 30 October 2026 | 178.87 (-14.25%) | 206.50 | 169.10 - 211.68 | 0.4057 times | Wed 30 September 2026 | 208.60 (8.02%) | 224.00 | 206.58 - 235.00 | 0.5145 times | Wed 17 June 2026 | 193.12 (9.54%) | 177.00 | 167.86 - 224.00 | 4.8864 times | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 1.373 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 0.7054 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.52 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 0.7747 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.3399 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.2681 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.6005 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 160.41 and 275.41
| Yearly Target 1 | 70.27 |
| Yearly Target 2 | 135.54 |
| Yearly Target 3 | 185.27 |
| Yearly Target 4 | 250.54 |
| Yearly Target 5 | 300.27 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 200.81 (34.91%) | 149.33 | 120.00 - 235.00 | 0.8464 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.8329 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.1141 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.6067 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.6554 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.4056 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3188 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3611 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.486 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.3729 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.1971 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 173, while middle bands are at 182 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rswm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.51 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 197.67 |
| 12 day DMA | 188.4 |
| 20 day DMA | 190.13 |
| 35 day DMA | 198.83 |
| 50 day DMA | 197.04 |
| 100 day DMA | 174.14 |
| 150 day DMA | 164.83 |
| 200 day DMA | 161.91 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.63 | 194.54 | 192.55 |
| 12 day EMA | 192.79 | 191.33 | 190.02 |
| 20 day EMA | 192.51 | 191.64 | 190.91 |
| 35 day EMA | 192.61 | 192.13 | 191.75 |
| 50 day EMA | 194.97 | 194.73 | 194.57 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.67 | 195.55 | 192.66 |
| 12 day SMA | 188.4 | 186.43 | 185 |
| 20 day SMA | 190.13 | 189.79 | 189.65 |
| 35 day SMA | 198.83 | 198.61 | 198.75 |
| 50 day SMA | 197.04 | 196.61 | 196.11 |
| 100 day SMA | 174.14 | 173.59 | 173.01 |
| 150 day SMA | 164.83 | 164.49 | 164.17 |
| 200 day SMA | 161.91 | 161.62 | 161.34 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is 11.04 and PE is: 18.19
Last quarter profit: (March 2026 quarter) 33.84 crores (2190.60%)
Debt: 1687.64 in crores
Market capitalization: 910.76
EPS is -2.55 and PE is: -78.75
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
