Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 171.72 and 177.78
| Intraday Target 1 | 166.99 |
| Intraday Target 2 | 170.38 |
| Intraday Target 3 | 173.04666666667 |
| Intraday Target 4 | 176.44 |
| Intraday Target 5 | 179.11 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 173.78 (1.02%) | 171.00 | 169.65 - 175.71 | 0.6556 times | Fri 22 May 2026 | 172.02 (1.42%) | 171.25 | 170.25 - 177.30 | 1.9689 times | Thu 21 May 2026 | 169.61 (6.11%) | 160.30 | 155.43 - 171.90 | 2.1992 times | Wed 20 May 2026 | 159.85 (1.63%) | 156.01 | 155.52 - 160.50 | 0.2262 times | Tue 19 May 2026 | 157.29 (-0.17%) | 156.14 | 156.14 - 159.99 | 0.4163 times | Mon 18 May 2026 | 157.55 (1.06%) | 155.01 | 150.42 - 158.47 | 0.735 times | Fri 15 May 2026 | 155.90 (-1.73%) | 160.00 | 155.22 - 160.00 | 0.6777 times | Thu 14 May 2026 | 158.64 (-0.38%) | 159.00 | 156.05 - 162.75 | 0.7238 times | Wed 13 May 2026 | 159.24 (-0.67%) | 161.99 | 157.05 - 162.55 | 1.9121 times | Tue 12 May 2026 | 160.31 (-2.53%) | 165.00 | 159.20 - 165.00 | 0.485 times | Mon 11 May 2026 | 164.47 (-1.41%) | 165.99 | 162.35 - 167.40 | 0.5375 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 171.72 and 177.78
| Weekly Target 1 | 166.99 |
| Weekly Target 2 | 170.38 |
| Weekly Target 3 | 173.04666666667 |
| Weekly Target 4 | 176.44 |
| Weekly Target 5 | 179.11 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 173.78 (1.02%) | 171.00 | 169.65 - 175.71 | 0.1766 times | Fri 22 May 2026 | 172.02 (10.34%) | 155.01 | 150.42 - 177.30 | 1.4933 times | Fri 15 May 2026 | 155.90 (-6.55%) | 165.99 | 155.22 - 167.40 | 1.1676 times | Fri 08 May 2026 | 166.83 (1.37%) | 164.00 | 164.00 - 178.15 | 2.3644 times | Thu 30 April 2026 | 164.57 (5.81%) | 157.14 | 155.52 - 168.95 | 0.7317 times | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 0.6077 times | Fri 17 April 2026 | 160.61 (2.27%) | 153.10 | 150.03 - 162.87 | 0.9006 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 1.0679 times | Thu 02 April 2026 | 129.00 (5.43%) | 122.00 | 120.00 - 131.95 | 0.4256 times | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 1.0645 times | Fri 20 March 2026 | 132.36 (-3.56%) | 138.26 | 131.40 - 140.00 | 0.4423 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 162.1 and 189.83
| Monthly Target 1 | 139.72 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 167.45 |
| Monthly Target 4 | 184.48 |
| Monthly Target 5 | 195.18 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 173.78 (5.6%) | 164.00 | 150.42 - 178.15 | 1.8371 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 1.2445 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.9174 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.3667 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.5996 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.473 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.0593 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.6761 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.1516 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.6748 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.0251 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 146.89 and 205.04
| Yearly Target 1 | 99.16 |
| Yearly Target 2 | 136.47 |
| Yearly Target 3 | 157.31 |
| Yearly Target 4 | 194.62 |
| Yearly Target 5 | 215.46 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 173.78 (16.75%) | 149.33 | 120.00 - 178.15 | 0.3113 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.8816 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.2377 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7007 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.7522 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.4878 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3374 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3822 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.5144 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.3947 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2086 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm RSWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rswm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.58 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 166.51 |
| 12 day DMA | 162.96 |
| 20 day DMA | 164.63 |
| 35 day DMA | 157.98 |
| 50 day DMA | 150.56 |
| 100 day DMA | 148.43 |
| 150 day DMA | 149.95 |
| 200 day DMA | 150.79 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.36 | 165.65 | 162.46 |
| 12 day EMA | 164.91 | 163.3 | 161.72 |
| 20 day EMA | 162.71 | 161.54 | 160.44 |
| 35 day EMA | 157.37 | 156.4 | 155.48 |
| 50 day EMA | 151.79 | 150.89 | 150.03 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.51 | 163.26 | 160.04 |
| 12 day SMA | 162.96 | 162.56 | 162.85 |
| 20 day SMA | 164.63 | 163.72 | 162.97 |
| 35 day SMA | 157.98 | 156.68 | 155.21 |
| 50 day SMA | 150.56 | 149.91 | 149.39 |
| 100 day SMA | 148.43 | 148.19 | 147.98 |
| 150 day SMA | 149.95 | 149.74 | 149.55 |
| 200 day SMA | 150.79 | 150.74 | 150.71 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -68.15
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 93.43
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
