Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 176.33 and 199.64
| Intraday Target 1 | 170.73 |
| Intraday Target 2 | 181.93 |
| Intraday Target 3 | 194.04333333333 |
| Intraday Target 4 | 205.24 |
| Intraday Target 5 | 217.35 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 193.12 (-5.02%) | 203.00 | 182.85 - 206.16 | 0.4112 times | Tue 16 June 2026 | 203.33 (-1.69%) | 207.55 | 201.99 - 208.27 | 0.1655 times | Mon 15 June 2026 | 206.83 (-1.11%) | 211.01 | 205.21 - 215.38 | 0.2664 times | Fri 12 June 2026 | 209.15 (2.01%) | 205.23 | 202.00 - 210.99 | 0.2871 times | Thu 11 June 2026 | 205.03 (-0.4%) | 203.79 | 202.00 - 213.00 | 0.4333 times | Wed 10 June 2026 | 205.85 (-3.54%) | 222.99 | 201.15 - 224.00 | 0.7032 times | Tue 09 June 2026 | 213.40 (4.42%) | 204.37 | 204.37 - 215.00 | 0.7708 times | Mon 08 June 2026 | 204.37 (3.69%) | 195.00 | 191.15 - 217.18 | 1.6219 times | Fri 05 June 2026 | 197.10 (11.22%) | 178.90 | 176.50 - 212.66 | 5.1907 times | Thu 04 June 2026 | 177.22 (2.3%) | 172.00 | 170.80 - 179.46 | 0.15 times | Wed 03 June 2026 | 173.24 (1.04%) | 171.10 | 168.32 - 176.59 | 0.0828 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 171.72 and 204.25
| Weekly Target 1 | 164.59 |
| Weekly Target 2 | 178.85 |
| Weekly Target 3 | 197.11666666667 |
| Weekly Target 4 | 211.38 |
| Weekly Target 5 | 229.65 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 193.12 (-7.66%) | 211.01 | 182.85 - 215.38 | 0.5896 times | Fri 12 June 2026 | 209.15 (6.11%) | 195.00 | 191.15 - 224.00 | 2.6691 times | Fri 05 June 2026 | 197.10 (11.8%) | 177.00 | 167.86 - 212.66 | 4.0259 times | Fri 29 May 2026 | 176.30 (2.49%) | 171.00 | 169.65 - 185.00 | 0.5471 times | Fri 22 May 2026 | 172.02 (10.34%) | 155.01 | 150.42 - 177.30 | 0.4457 times | Fri 15 May 2026 | 155.90 (-6.55%) | 165.99 | 155.22 - 167.40 | 0.3485 times | Fri 08 May 2026 | 166.83 (1.37%) | 164.00 | 164.00 - 178.15 | 0.7056 times | Thu 30 April 2026 | 164.57 (5.81%) | 157.14 | 155.52 - 168.95 | 0.2184 times | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 0.1814 times | Fri 17 April 2026 | 160.61 (2.27%) | 153.10 | 150.03 - 162.87 | 0.2688 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 0.3187 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 180.49 and 236.63
| Monthly Target 1 | 138.85 |
| Monthly Target 2 | 165.99 |
| Monthly Target 3 | 194.99333333333 |
| Monthly Target 4 | 222.13 |
| Monthly Target 5 | 251.13 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 193.12 (9.54%) | 177.00 | 167.86 - 224.00 | 4.6519 times | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 1.3071 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 0.6716 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.4951 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 0.7375 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.3236 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.2553 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.5716 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.3648 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 0.6215 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.3641 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 156.56 and 260.56
| Yearly Target 1 | 75.04 |
| Yearly Target 2 | 134.08 |
| Yearly Target 3 | 179.04 |
| Yearly Target 4 | 238.08 |
| Yearly Target 5 | 283.04 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 193.12 (29.74%) | 149.33 | 120.00 - 224.00 | 0.7553 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.8412 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.1352 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.6227 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.6719 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.4196 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.322 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3647 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.4908 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.3766 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.199 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rswm RSWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.15
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 17 points
Upper Bollinger band is at 220 and lower is at 155, while middle bands are at 172 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.74 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 203.49 |
| 12 day DMA | 196.68 |
| 20 day DMA | 187.37 |
| 35 day DMA | 177.25 |
| 50 day DMA | 169.45 |
| 100 day DMA | 156.32 |
| 150 day DMA | 154.65 |
| 200 day DMA | 153.83 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.74 | 204.55 | 205.16 |
| 12 day EMA | 196.46 | 197.07 | 195.93 |
| 20 day EMA | 189.64 | 189.27 | 187.79 |
| 35 day EMA | 179.38 | 178.57 | 177.11 |
| 50 day EMA | 169.2 | 168.22 | 166.79 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.49 | 206.04 | 208.05 |
| 12 day SMA | 196.68 | 195.17 | 192.92 |
| 20 day SMA | 187.37 | 185.58 | 183.29 |
| 35 day SMA | 177.25 | 176.33 | 174.97 |
| 50 day SMA | 169.45 | 168.17 | 166.66 |
| 100 day SMA | 156.32 | 155.73 | 155.04 |
| 150 day SMA | 154.65 | 154.37 | 154.05 |
| 200 day SMA | 153.83 | 153.65 | 153.43 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -75.73
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 103.83
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
