Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 147.73 and 149.56
| Intraday Target 1 | 147.31 |
| Intraday Target 2 | 148.14 |
| Intraday Target 3 | 149.13666666667 |
| Intraday Target 4 | 149.97 |
| Intraday Target 5 | 150.97 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.98 (-0.03%) | 149.03 | 148.30 - 150.13 | 0.5298 times | Mon 29 December 2025 | 149.03 (-0.37%) | 151.40 | 148.10 - 151.50 | 1.1672 times | Fri 26 December 2025 | 149.59 (-0.55%) | 150.80 | 149.01 - 151.18 | 1.5425 times | Wed 24 December 2025 | 150.42 (-0.03%) | 150.46 | 150.00 - 153.20 | 1.2814 times | Tue 23 December 2025 | 150.46 (-0.08%) | 152.50 | 150.10 - 152.60 | 0.9588 times | Mon 22 December 2025 | 150.58 (-0.06%) | 152.60 | 150.10 - 152.60 | 0.9185 times | Fri 19 December 2025 | 150.67 (0.37%) | 150.11 | 150.11 - 152.20 | 0.9249 times | Thu 18 December 2025 | 150.11 (-0.63%) | 151.59 | 150.02 - 153.00 | 1.3425 times | Wed 17 December 2025 | 151.06 (0.2%) | 151.89 | 150.00 - 151.89 | 1.0144 times | Tue 16 December 2025 | 150.76 (-0.35%) | 152.90 | 150.10 - 152.90 | 0.32 times | Mon 15 December 2025 | 151.29 (-1.52%) | 155.16 | 150.99 - 155.16 | 0.672 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 146.84 and 150.24
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 147.55 |
| Weekly Target 3 | 149.52666666667 |
| Weekly Target 4 | 150.95 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.98 (-0.41%) | 151.40 | 148.10 - 151.50 | 0.1732 times | Fri 26 December 2025 | 149.59 (-0.72%) | 152.60 | 149.01 - 153.20 | 0.4798 times | Fri 19 December 2025 | 150.67 (-1.92%) | 155.16 | 150.00 - 155.16 | 0.4362 times | Fri 12 December 2025 | 153.62 (-1.08%) | 155.87 | 147.15 - 156.04 | 0.8226 times | Fri 05 December 2025 | 155.30 (-1.41%) | 158.59 | 152.53 - 162.44 | 0.7411 times | Fri 28 November 2025 | 157.52 (-2.08%) | 159.25 | 150.90 - 163.38 | 1.1527 times | Fri 21 November 2025 | 160.86 (-0.54%) | 161.74 | 156.31 - 166.11 | 1.5493 times | Fri 14 November 2025 | 161.74 (6.17%) | 154.30 | 150.00 - 169.00 | 2.392 times | Fri 07 November 2025 | 152.34 (-0.77%) | 152.51 | 147.79 - 158.23 | 1.1097 times | Fri 31 October 2025 | 153.52 (4.44%) | 146.99 | 145.58 - 157.90 | 1.1434 times | Fri 24 October 2025 | 146.99 (5.66%) | 142.40 | 140.30 - 148.79 | 0.8328 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 140.42 and 155.71
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 152.85666666667 |
| Monthly Target 4 | 158.56 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.98 (-5.42%) | 158.59 | 147.15 - 162.44 | 0.3143 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.735 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.4691 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 0.7991 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.4682 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 0.7113 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 0.8465 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.2785 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 1.3533 times | Fri 28 March 2025 | 129.68 (-2.32%) | 132.76 | 126.05 - 149.19 | 3.0247 times | Fri 28 February 2025 | 132.76 (-20.13%) | 169.80 | 129.18 - 171.50 | 0.9416 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 100.9 and 174.14
| Yearly Target 1 | 84.87 |
| Yearly Target 2 | 116.92 |
| Yearly Target 3 | 158.10666666667 |
| Yearly Target 4 | 190.16 |
| Yearly Target 5 | 231.35 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.98 (-22.27%) | 191.20 | 126.05 - 199.29 | 0.8898 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.2612 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7185 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.7706 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.5034 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.341 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3862 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.5198 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.3989 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2108 times | Thu 31 December 2015 | 360.80 (0%) | 279.00 | 266.40 - 373.30 | 0.2221 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term and the sell signal is strong.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.13 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 149.7 |
| 12 day DMA | 150.55 |
| 20 day DMA | 151.63 |
| 35 day DMA | 155.05 |
| 50 day DMA | 153.35 |
| 100 day DMA | 153.02 |
| 150 day DMA | 158.95 |
| 200 day DMA | 156.03 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.56 | 149.85 | 150.26 |
| 12 day EMA | 150.57 | 150.86 | 151.19 |
| 20 day EMA | 151.5 | 151.77 | 152.06 |
| 35 day EMA | 151.67 | 151.83 | 152 |
| 50 day EMA | 152.15 | 152.28 | 152.41 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.7 | 150.02 | 150.34 |
| 12 day SMA | 150.55 | 150.8 | 151.01 |
| 20 day SMA | 151.63 | 152.04 | 152.47 |
| 35 day SMA | 155.05 | 155.1 | 155.19 |
| 50 day SMA | 153.35 | 153.29 | 153.15 |
| 100 day SMA | 153.02 | 153.03 | 153.07 |
| 150 day SMA | 158.95 | 159.07 | 159.19 |
| 200 day SMA | 156.03 | 156.02 | 155.98 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -58.42
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 80.1
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
