Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 167.63 and 175.63
| Intraday Target 1 | 161.09 |
| Intraday Target 2 | 166.17 |
| Intraday Target 3 | 169.08666666667 |
| Intraday Target 4 | 174.17 |
| Intraday Target 5 | 177.09 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.26 (4.07%) | 164.00 | 164.00 - 172.00 | 2.4023 times | Thu 30 April 2026 | 164.57 (1.06%) | 163.00 | 159.01 - 165.99 | 0.6719 times | Wed 29 April 2026 | 162.84 (-0.16%) | 164.62 | 160.18 - 165.79 | 1.1104 times | Tue 28 April 2026 | 163.10 (1.24%) | 160.79 | 160.21 - 168.95 | 1.3648 times | Mon 27 April 2026 | 161.11 (3.58%) | 157.14 | 155.52 - 163.10 | 1.0035 times | Fri 24 April 2026 | 155.54 (-0.97%) | 155.00 | 154.52 - 158.61 | 0.4621 times | Thu 23 April 2026 | 157.07 (-2.06%) | 160.46 | 156.00 - 162.50 | 1.2414 times | Wed 22 April 2026 | 160.38 (2.45%) | 157.30 | 157.28 - 161.00 | 0.4589 times | Tue 21 April 2026 | 156.54 (-1.9%) | 159.65 | 156.02 - 161.09 | 0.5839 times | Mon 20 April 2026 | 159.57 (-0.65%) | 159.12 | 156.56 - 162.00 | 0.7009 times | Fri 17 April 2026 | 160.61 (3.87%) | 154.39 | 154.39 - 162.87 | 1.6025 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 167.63 and 175.63
| Weekly Target 1 | 161.09 |
| Weekly Target 2 | 166.17 |
| Weekly Target 3 | 169.08666666667 |
| Weekly Target 4 | 174.17 |
| Weekly Target 5 | 177.09 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.26 (4.07%) | 164.00 | 164.00 - 172.00 | 0.6471 times | Thu 30 April 2026 | 164.57 (5.81%) | 157.14 | 155.52 - 168.95 | 1.118 times | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 0.9286 times | Fri 17 April 2026 | 160.61 (2.27%) | 153.10 | 150.03 - 162.87 | 1.376 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 1.6316 times | Thu 02 April 2026 | 129.00 (5.43%) | 122.00 | 120.00 - 131.95 | 0.6502 times | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 1.6264 times | Fri 20 March 2026 | 132.36 (-3.56%) | 138.26 | 131.40 - 140.00 | 0.6757 times | Fri 13 March 2026 | 137.25 (-6.01%) | 143.00 | 136.50 - 147.98 | 0.7378 times | Fri 06 March 2026 | 146.02 (-2.81%) | 144.00 | 144.00 - 149.78 | 0.6086 times | Fri 27 February 2026 | 150.24 (-2.24%) | 155.00 | 148.35 - 157.00 | 0.6601 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 167.63 and 175.63
| Monthly Target 1 | 161.09 |
| Monthly Target 2 | 166.17 |
| Monthly Target 3 | 169.08666666667 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 177.09 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.26 (4.07%) | 164.00 | 164.00 - 172.00 | 0.1799 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 1.4971 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 1.1036 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.6441 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.7214 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.569 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.2743 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.8133 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.3854 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.8117 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.2332 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 145.63 and 197.63
| Yearly Target 1 | 102.42 |
| Yearly Target 2 | 136.84 |
| Yearly Target 3 | 154.42 |
| Yearly Target 4 | 188.84 |
| Yearly Target 5 | 206.42 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 171.26 (15.06%) | 149.33 | 120.00 - 172.00 | 0.2252 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.8894 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.2576 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7158 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.7678 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.501 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3404 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3856 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.519 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.3982 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2104 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm RSWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rswm RSWM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 130, while middle bands are at 142 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rswm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.08 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 164.58 |
| 12 day DMA | 160.6 |
| 20 day DMA | 152.98 |
| 35 day DMA | 144.53 |
| 50 day DMA | 146.47 |
| 100 day DMA | 146.48 |
| 150 day DMA | 148.35 |
| 200 day DMA | 150.87 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.14 | 162.08 | 160.83 |
| 12 day EMA | 159.77 | 157.68 | 156.43 |
| 20 day EMA | 155.27 | 153.59 | 152.43 |
| 35 day EMA | 152.54 | 151.44 | 150.67 |
| 50 day EMA | 149.36 | 148.47 | 147.81 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.58 | 161.43 | 159.93 |
| 12 day SMA | 160.6 | 159.13 | 157.96 |
| 20 day SMA | 152.98 | 150.83 | 148.63 |
| 35 day SMA | 144.53 | 143.67 | 143.14 |
| 50 day SMA | 146.47 | 146.3 | 146.07 |
| 100 day SMA | 146.48 | 146.31 | 146.22 |
| 150 day SMA | 148.35 | 148.27 | 148.25 |
| 200 day SMA | 150.87 | 150.89 | 150.96 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -67.16
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 92.08
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
