ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RSWM Historical charts - RSWM Limited

Historical charts for Stock RSWM - Share RSWM Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 151.79
  • 12Day Average: 154.4
  • 20Day Average: 156.46
  • 50Day Average: 152.08
  • 100Day Average: 154.13
  • 150Day Average: 159.87

RSWM Indicators & signals

Indicator MACD (12,26,9)

154, 154.67, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.65, 17.5, 22.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 153.62 151.98 to 153.90 1.07% 0.35 times
11 Thu Dec 2025 152.00 148.56 to 153.60 0.28% 1.22 times
10 Wed Dec 2025 151.58 149.50 to 154.00 0.25% 1.4 times
09 Tue Dec 2025 151.20 147.15 to 152.50 0.43% 1 times
08 Mon Dec 2025 150.56 148.80 to 156.04 -3.05% 1.13 times
05 Fri Dec 2025 155.30 153.50 to 155.98 -0.12% 0.63 times
04 Thu Dec 2025 155.48 154.20 to 157.38 0.81% 0.85 times
03 Wed Dec 2025 154.23 152.53 to 156.83 -0.98% 0.96 times
02 Tue Dec 2025 155.75 153.95 to 159.14 -0.9% 0.71 times
01 Mon Dec 2025 157.17 155.57 to 162.44 -0.22% 1.43 times
28 Fri Nov 2025 157.52 155.16 to 159.54 -0.56% 0.67 times
27 Thu Nov 2025 158.41 157.35 to 163.38 -1.13% 1.06 times

Technical analysis forecast for RSWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RSWM RSWM at this time. Stock is falling and might fall more.

It appears as if RSWM RSWM gave a large move recently.

Stock of RSWM (RSWM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RSWM is bearish for shortterm, and stock might move down till 150.6 or till 145.7. Use a stoploss of 154.62 and if the stock hits stoploss, then it can shoot up till 158.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RSWM Historical charts - Share RSWM Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RSWM Historical charts - Share RSWM Limited

 

Back to top