ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RSWM Historical charts - RSWM Limited

Historical charts for Stock RSWM - Share RSWM Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 203.49
  • 12Day Average: 196.68
  • 20Day Average: 187.37
  • 50Day Average: 169.45
  • 100Day Average: 156.32
  • 150Day Average: 154.65

RSWM Indicators & signals

Indicator MACD (12,26,9)

196.47, 185.57, 10.48
Indicator MACD is in positive zone

Indicator ADX (14)

21.32, 27.03, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 193.12 182.85 to 206.16 -5.02% 0.43 times
16 Tue Jun 2026 203.33 201.99 to 208.27 -1.69% 0.17 times
15 Mon Jun 2026 206.83 205.21 to 215.38 -1.11% 0.28 times
12 Fri Jun 2026 209.15 202.00 to 210.99 2.01% 0.3 times
11 Thu Jun 2026 205.03 202.00 to 213.00 -0.4% 0.45 times
10 Wed Jun 2026 205.85 201.15 to 224.00 -3.54% 0.73 times
09 Tue Jun 2026 213.40 204.37 to 215.00 4.42% 0.8 times
08 Mon Jun 2026 204.37 191.15 to 217.18 3.69% 1.68 times
05 Fri Jun 2026 197.10 176.50 to 212.66 11.22% 5.37 times
04 Thu Jun 2026 177.22 170.80 to 179.46 2.3% 0.16 times
03 Wed Jun 2026 173.24 168.32 to 176.59 1.04% 0.09 times
02 Tue Jun 2026 171.46 167.86 to 178.00 -2.07% 0.16 times

Technical analysis forecast of RSWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSWM RSWM at this time. Stock is rising and might rise more.

It appears as if RSWM RSWM gave a large move recently.

Stock of RSWM (RSWM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RSWM is bullish for shortterm, and stock might move up till 206 or till 225.5. Use a stoploss of 189.77 and if this stock hits its stoploss, then it can fall down till 173.52

Tomorrow's movement Prediction of RSWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RSWM Historical charts - Share RSWM Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RSWM Historical charts - Share RSWM Limited

 

Back to top