ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RSWM Historical charts - RSWM Limited

Historical charts for Stock RSWM - Share RSWM Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 166.51
  • 12Day Average: 162.96
  • 20Day Average: 164.63
  • 50Day Average: 150.56
  • 100Day Average: 148.43
  • 150Day Average: 149.95

RSWM Indicators & signals

Indicator MACD (12,26,9)

164.91, 160.96, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

35.97, 29.06, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 173.78 169.65 to 175.71 1.02% 0.66 times
22 Fri May 2026 172.02 170.25 to 177.30 1.42% 1.99 times
21 Thu May 2026 169.61 155.43 to 171.90 6.11% 2.23 times
20 Wed May 2026 159.85 155.52 to 160.50 1.63% 0.23 times
19 Tue May 2026 157.29 156.14 to 159.99 -0.17% 0.42 times
18 Mon May 2026 157.55 150.42 to 158.47 1.06% 0.74 times
15 Fri May 2026 155.90 155.22 to 160.00 -1.73% 0.69 times
14 Thu May 2026 158.64 156.05 to 162.75 -0.38% 0.73 times
13 Wed May 2026 159.24 157.05 to 162.55 -0.67% 1.93 times
12 Tue May 2026 160.31 159.20 to 165.00 -2.53% 0.49 times
11 Mon May 2026 164.47 162.35 to 167.40 -1.41% 0.54 times
08 Fri May 2026 166.83 164.01 to 173.48 -1.28% 1 times

Technical analysis forecast of RSWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSWM RSWM at this time. Stock is rising and might rise more.

It appears as if RSWM RSWM gave a large move recently.

Stock of RSWM (RSWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RSWM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.5, for a target of 168.5 or 162.63

Tomorrow's movement Prediction of RSWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RSWM is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RSWM Historical charts - Share RSWM Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RSWM Historical charts - Share RSWM Limited

 

Back to top