ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RSWM Historical charts - RSWM Limited

Historical charts for Stock RSWM - Share RSWM Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 210.57
  • 12Day Average: 213.36
  • 20Day Average: 207.29
  • 50Day Average: 182.22
  • 100Day Average: 163.83
  • 150Day Average: 158.15

RSWM Indicators & signals

Indicator MACD (12,26,9)

209.89, 200.63, 11.68
Indicator MACD is in positive zone

Indicator ADX (14)

3.07, 23.63, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 202.21 199.04 to 211.68 -3.06% 0.4 times
30 Wed Sep 2026 208.60 207.00 to 215.50 -1.78% 0.39 times
29 Tue Sep 2026 212.37 206.58 to 215.29 0.48% 0.48 times
28 Mon Sep 2026 211.35 208.50 to 217.94 -3.2% 0.38 times
25 Fri Sep 2026 218.34 215.00 to 222.49 -0.98% 0.39 times
24 Thu Sep 2026 220.51 216.10 to 225.62 -2.12% 0.72 times
23 Wed Sep 2026 225.28 222.00 to 229.00 -0.76% 0.6 times
22 Tue Sep 2026 227.01 225.55 to 234.90 -1.9% 0.8 times
21 Mon Sep 2026 231.40 214.30 to 235.00 19.82% 2.8 times
17 Wed Jun 2026 193.12 182.85 to 206.16 -5.02% 2.46 times
16 Tue Jun 2026 203.33 201.99 to 208.27 -1.69% 0.99 times
15 Mon Jun 2026 206.83 205.21 to 215.38 -1.11% 1.59 times

Technical analysis forecast for RSWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RSWM RSWM at this time. Stock is falling and might fall more.

It appears as if RSWM RSWM gave a large move recently.

Stock of RSWM (RSWM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RSWM is bearish for shortterm, and stock might move down till 190.5 or till 173.3. Use a stoploss of 204.85 and if the stock hits stoploss, then it can shoot up till 219.17

Tomorrow's movement Prediction of RSWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RSWM Historical charts - Share RSWM Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RSWM Historical charts - Share RSWM Limited

 

Back to top