ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RSWM Historical charts - RSWM Limited

Historical charts for Stock RSWM - Share RSWM Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 132.02
  • 12Day Average: 136.73
  • 20Day Average: 141.24
  • 50Day Average: 144.16
  • 100Day Average: 148.64
  • 150Day Average: 149.65

RSWM Indicators & signals

Indicator MACD (12,26,9)

135.93, 141.07, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

43.77, 14.39, 36.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 128.69 127.33 to 131.00 1.07% 1.43 times
23 Mon Mar 2026 127.33 120.69 to 131.70 -3.8% 2.94 times
20 Fri Mar 2026 132.36 131.40 to 137.60 -1.63% 1.24 times
19 Thu Mar 2026 134.56 134.01 to 138.70 -1.91% 0.57 times
18 Wed Mar 2026 137.18 134.20 to 140.00 2.45% 0.95 times
17 Tue Mar 2026 133.90 133.15 to 135.28 0.17% 0.5 times
16 Mon Mar 2026 133.67 132.21 to 139.20 -2.61% 0.64 times
13 Fri Mar 2026 137.25 136.50 to 144.58 -4.32% 1 times
12 Thu Mar 2026 143.44 142.28 to 146.40 -1.31% 0.78 times
11 Wed Mar 2026 145.34 143.30 to 147.98 -0.26% 0.74 times
10 Tue Mar 2026 145.72 141.00 to 146.00 3.11% 0.64 times
09 Mon Mar 2026 141.32 140.20 to 144.26 -3.22% 1.1 times

Technical analysis forecast for RSWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RSWM RSWM at this time. Stock is falling and might fall more.

It appears as if RSWM RSWM gave a large move recently.

Stock of RSWM (RSWM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RSWM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RSWM stays below 132.2, but if it comes above 132.2, then a intra day buy could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 123.5 as target. However if you take a buy trade in RSWM, then use 132.2 as stoploss and 139.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RSWM Historical charts - Share RSWM Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RSWM Historical charts - Share RSWM Limited

 

Back to top