ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RSWM Historical charts - RSWM Limited

Historical charts for Stock RSWM - Share RSWM Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 192.85
  • 12Day Average: 196.75
  • 20Day Average: 203.13
  • 50Day Average: 190.97
  • 100Day Average: 169.06
  • 150Day Average: 161.66

RSWM Indicators & signals

Indicator MACD (12,26,9)

195.93, 197.58, 1.61
Indicator MACD is in negative zone

Indicator ADX (14)

27.56, 16.27, 28.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 181.40 180.10 to 189.10 -3.26% 0.79 times
21 Wed Oct 2026 187.52 185.13 to 199.15 -3.85% 0.61 times
19 Mon Oct 2026 195.03 193.00 to 202.30 -2.59% 0.52 times
16 Fri Oct 2026 200.22 199.02 to 202.18 0.06% 0.33 times
15 Thu Oct 2026 200.10 198.01 to 205.68 -2.25% 0.76 times
14 Wed Oct 2026 204.71 193.65 to 208.00 4.65% 1.76 times
13 Tue Oct 2026 195.62 192.20 to 198.00 0.77% 0.38 times
12 Mon Oct 2026 194.12 193.00 to 199.00 -0.77% 0.71 times
09 Fri Oct 2026 195.63 192.01 to 197.85 -0.08% 0.53 times
08 Thu Oct 2026 195.79 188.10 to 204.00 -3.94% 3.45 times
07 Wed Oct 2026 203.83 203.00 to 208.67 -1.55% 0.95 times
06 Tue Oct 2026 207.03 202.81 to 209.00 1.97% 0.69 times

Technical analysis forecast for RSWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RSWM RSWM at this time. Stock is falling and might fall more.

It appears as if RSWM RSWM gave a large move recently.

Stock of RSWM (RSWM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RSWM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RSWM stays below 187.3, but if it comes above 187.3, then a intra day buy could be more profitable.
If you take a sell trade below 187.3, then use 187.3 as stoploss and 174.5 as target. However if you take a buy trade in RSWM, then use 187.3 as stoploss and 197.97 as target.

Tomorrow's movement Prediction of RSWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RSWM Historical charts - Share RSWM Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RSWM Historical charts - Share RSWM Limited

 

Back to top