Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 197.76 and 223.79
| Intraday Target 1 | 178.2 |
| Intraday Target 2 | 191.29 |
| Intraday Target 3 | 204.23333333333 |
| Intraday Target 4 | 217.32 |
| Intraday Target 5 | 230.26 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 204.37 (3.69%) | 195.00 | 191.15 - 217.18 | 1.9875 times | Fri 05 June 2026 | 197.10 (11.22%) | 178.90 | 176.50 - 212.66 | 6.3607 times | Thu 04 June 2026 | 177.22 (2.3%) | 172.00 | 170.80 - 179.46 | 0.1838 times | Wed 03 June 2026 | 173.24 (1.04%) | 171.10 | 168.32 - 176.59 | 0.1015 times | Tue 02 June 2026 | 171.46 (-2.07%) | 172.65 | 167.86 - 178.00 | 0.1924 times | Mon 01 June 2026 | 175.08 (-0.69%) | 177.00 | 173.86 - 187.39 | 0.2154 times | Fri 29 May 2026 | 176.30 (-2.95%) | 181.65 | 175.10 - 183.39 | 0.0947 times | Wed 27 May 2026 | 181.65 (1.49%) | 180.27 | 177.80 - 185.00 | 0.1865 times | Tue 26 May 2026 | 178.98 (2.99%) | 172.04 | 169.66 - 185.00 | 0.5851 times | Mon 25 May 2026 | 173.78 (1.02%) | 171.00 | 169.65 - 175.71 | 0.0923 times | Fri 22 May 2026 | 172.02 (1.42%) | 171.25 | 170.25 - 177.30 | 0.2772 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 197.76 and 223.79
| Weekly Target 1 | 178.2 |
| Weekly Target 2 | 191.29 |
| Weekly Target 3 | 204.23333333333 |
| Weekly Target 4 | 217.32 |
| Weekly Target 5 | 230.26 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 204.37 (3.69%) | 195.00 | 191.15 - 217.18 | 1.3843 times | Fri 05 June 2026 | 197.10 (11.8%) | 177.00 | 167.86 - 212.66 | 4.913 times | Fri 29 May 2026 | 176.30 (2.49%) | 171.00 | 169.65 - 185.00 | 0.6677 times | Fri 22 May 2026 | 172.02 (10.34%) | 155.01 | 150.42 - 177.30 | 0.5439 times | Fri 15 May 2026 | 155.90 (-6.55%) | 165.99 | 155.22 - 167.40 | 0.4252 times | Fri 08 May 2026 | 166.83 (1.37%) | 164.00 | 164.00 - 178.15 | 0.8611 times | Thu 30 April 2026 | 164.57 (5.81%) | 157.14 | 155.52 - 168.95 | 0.2665 times | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 0.2213 times | Fri 17 April 2026 | 160.61 (2.27%) | 153.10 | 150.03 - 162.87 | 0.328 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 0.3889 times | Thu 02 April 2026 | 129.00 (5.43%) | 122.00 | 120.00 - 131.95 | 0.155 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 186.12 and 235.44
| Monthly Target 1 | 147.15 |
| Monthly Target 2 | 175.76 |
| Monthly Target 3 | 196.47 |
| Monthly Target 4 | 225.08 |
| Monthly Target 5 | 245.79 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 204.37 (15.92%) | 177.00 | 167.86 - 217.18 | 3.8125 times | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 1.5123 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 0.777 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.5728 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 0.8533 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.3744 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.2953 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.6614 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.4221 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 0.719 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.4213 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 162.19 and 259.37
| Yearly Target 1 | 83.34 |
| Yearly Target 2 | 143.85 |
| Yearly Target 3 | 180.51666666667 |
| Yearly Target 4 | 241.03 |
| Yearly Target 5 | 277.7 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 204.37 (37.3%) | 149.33 | 120.00 - 217.18 | 0.6382 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.8518 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.1622 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.6433 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.6931 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.4376 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3261 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3693 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.4971 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.3814 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2015 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm RSWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rswm RSWM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 13 points
Upper Bollinger band is at 197 and lower is at 146, while middle bands are at 159 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rswm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.21 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 184.68 |
| 12 day DMA | 179.23 |
| 20 day DMA | 171.2 |
| 35 day DMA | 167.93 |
| 50 day DMA | 158.4 |
| 100 day DMA | 151.47 |
| 150 day DMA | 152.2 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.67 | 182.32 | 174.93 |
| 12 day EMA | 180.51 | 176.17 | 172.36 |
| 20 day EMA | 174.89 | 171.79 | 169.13 |
| 35 day EMA | 166.14 | 163.89 | 161.94 |
| 50 day EMA | 159.17 | 157.33 | 155.71 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.68 | 178.82 | 174.66 |
| 12 day SMA | 179.23 | 175.52 | 172.21 |
| 20 day SMA | 171.2 | 169.33 | 167.92 |
| 35 day SMA | 167.93 | 166.51 | 165.27 |
| 50 day SMA | 158.4 | 156.96 | 155.71 |
| 100 day SMA | 151.47 | 150.85 | 150.34 |
| 150 day SMA | 152.2 | 151.82 | 151.49 |
| 200 day SMA | 152.1 | 151.85 | 151.62 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -80.15
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 109.88
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
