Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 157.5 and 165.98
| Intraday Target 1 | 150.81 |
| Intraday Target 2 | 155.71 |
| Intraday Target 3 | 159.29 |
| Intraday Target 4 | 164.19 |
| Intraday Target 5 | 167.77 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.61 (3.87%) | 154.39 | 154.39 - 162.87 | 1.3352 times | Thu 16 April 2026 | 154.63 (0.65%) | 155.25 | 151.50 - 157.11 | 1.0485 times | Wed 15 April 2026 | 153.63 (2.05%) | 151.99 | 151.26 - 157.44 | 1.3896 times | Mon 13 April 2026 | 150.55 (-4.13%) | 153.10 | 150.03 - 153.40 | 0.4828 times | Fri 10 April 2026 | 157.04 (11.4%) | 144.97 | 144.97 - 158.01 | 3.4457 times | Thu 09 April 2026 | 140.97 (1.89%) | 139.45 | 137.02 - 143.02 | 0.5503 times | Wed 08 April 2026 | 138.36 (4.1%) | 138.00 | 135.73 - 139.70 | 0.4657 times | Tue 07 April 2026 | 132.91 (2.3%) | 129.84 | 129.37 - 133.83 | 0.3482 times | Mon 06 April 2026 | 129.92 (0.71%) | 129.48 | 128.24 - 131.31 | 0.2368 times | Thu 02 April 2026 | 129.00 (0.63%) | 131.95 | 123.90 - 131.95 | 0.6971 times | Wed 01 April 2026 | 128.19 (6.18%) | 124.95 | 124.95 - 128.60 | 0.3231 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 155.32 and 168.16
| Weekly Target 1 | 145 |
| Weekly Target 2 | 152.8 |
| Weekly Target 3 | 157.83666666667 |
| Weekly Target 4 | 165.64 |
| Weekly Target 5 | 170.68 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.61 (2.27%) | 153.10 | 150.03 - 162.87 | 1.2997 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 1.541 times | Thu 02 April 2026 | 129.00 (5.43%) | 122.00 | 120.00 - 131.95 | 0.6142 times | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 1.5362 times | Fri 20 March 2026 | 132.36 (-3.56%) | 138.26 | 131.40 - 140.00 | 0.6383 times | Fri 13 March 2026 | 137.25 (-6.01%) | 143.00 | 136.50 - 147.98 | 0.6968 times | Fri 06 March 2026 | 146.02 (-2.81%) | 144.00 | 144.00 - 149.78 | 0.5748 times | Fri 27 February 2026 | 150.24 (-2.24%) | 155.00 | 148.35 - 157.00 | 0.6235 times | Fri 20 February 2026 | 153.69 (-5.79%) | 162.32 | 152.55 - 165.80 | 0.6082 times | Fri 13 February 2026 | 163.14 (1.4%) | 162.60 | 151.01 - 166.01 | 1.8674 times | Fri 06 February 2026 | 160.89 (15.38%) | 139.44 | 133.17 - 163.63 | 2.4855 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 142.26 and 181.23
| Monthly Target 1 | 110.16 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 149.12666666667 |
| Monthly Target 4 | 174.35 |
| Monthly Target 5 | 188.1 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.61 (33.03%) | 124.95 | 123.90 - 162.87 | 0.8852 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 1.0527 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.5682 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.6881 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.5428 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.2155 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.7757 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.3214 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.7743 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.1762 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.3999 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 140.31 and 186.32
| Yearly Target 1 | 102.86 |
| Yearly Target 2 | 131.74 |
| Yearly Target 3 | 148.87333333333 |
| Yearly Target 4 | 177.75 |
| Yearly Target 5 | 194.88 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.61 (7.9%) | 149.33 | 120.00 - 166.01 | 0.1931 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.8923 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.265 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7214 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.7736 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.5059 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3416 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3868 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.5207 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.3995 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2111 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm RSWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 12 points
Upper Bollinger band is at 161 and lower is at 114, while middle bands are at 126 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rswm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.29 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 155.29 |
| 12 day DMA | 141.38 |
| 20 day DMA | 137.05 |
| 35 day DMA | 140.68 |
| 50 day DMA | 145.43 |
| 100 day DMA | 146.12 |
| 150 day DMA | 148.24 |
| 200 day DMA | 151.62 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.7 | 150.24 | 148.04 |
| 12 day EMA | 145.97 | 143.31 | 141.25 |
| 20 day EMA | 142.88 | 141.01 | 139.58 |
| 35 day EMA | 142.88 | 141.84 | 141.09 |
| 50 day EMA | 145.68 | 145.07 | 144.68 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.29 | 151.36 | 148.11 |
| 12 day SMA | 141.38 | 138.19 | 135.99 |
| 20 day SMA | 137.05 | 135.71 | 134.84 |
| 35 day SMA | 140.68 | 140.48 | 140.46 |
| 50 day SMA | 145.43 | 145.04 | 144.73 |
| 100 day SMA | 146.12 | 146.14 | 146.19 |
| 150 day SMA | 148.24 | 148.2 | 148.19 |
| 200 day SMA | 151.62 | 151.68 | 151.76 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -62.98
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 86.35
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
