Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 162.8 and 165.85
| Intraday Target 1 | 160.5 |
| Intraday Target 2 | 162.04 |
| Intraday Target 3 | 163.54666666667 |
| Intraday Target 4 | 165.09 |
| Intraday Target 5 | 166.6 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.59 (1.68%) | 162.60 | 162.00 - 165.05 | 0.9713 times | Fri 06 February 2026 | 160.89 (0.29%) | 163.63 | 157.61 - 163.63 | 1.0234 times | Thu 05 February 2026 | 160.43 (4.16%) | 155.00 | 153.34 - 161.97 | 2.1697 times | Wed 04 February 2026 | 154.03 (1.71%) | 153.95 | 152.01 - 157.34 | 0.755 times | Tue 03 February 2026 | 151.44 (11.18%) | 156.00 | 143.71 - 156.00 | 2.5293 times | Mon 02 February 2026 | 136.21 (-3.18%) | 140.81 | 133.17 - 142.00 | 0.6307 times | Sun 01 February 2026 | 140.68 (0.89%) | 139.44 | 137.68 - 146.99 | 0.579 times | Fri 30 January 2026 | 139.44 (2.93%) | 134.51 | 134.18 - 140.89 | 0.6056 times | Thu 29 January 2026 | 135.47 (0.05%) | 137.00 | 134.95 - 138.50 | 0.3857 times | Wed 28 January 2026 | 135.40 (3.82%) | 131.86 | 131.86 - 136.00 | 0.3502 times | Tue 27 January 2026 | 130.42 (0.25%) | 131.60 | 128.17 - 136.03 | 0.5359 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 162.8 and 165.85
| Weekly Target 1 | 160.5 |
| Weekly Target 2 | 162.04 |
| Weekly Target 3 | 163.54666666667 |
| Weekly Target 4 | 165.09 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.59 (1.68%) | 162.60 | 162.00 - 165.05 | 0.4712 times | Fri 06 February 2026 | 160.89 (15.38%) | 139.44 | 133.17 - 163.63 | 3.7289 times | Fri 30 January 2026 | 139.44 (7.18%) | 131.60 | 128.17 - 140.89 | 0.9107 times | Fri 23 January 2026 | 130.10 (-3.57%) | 132.80 | 127.99 - 136.00 | 0.943 times | Fri 16 January 2026 | 134.92 (-0.9%) | 136.00 | 132.24 - 139.10 | 0.5326 times | Fri 09 January 2026 | 136.14 (-9.16%) | 149.80 | 136.00 - 150.84 | 1.1977 times | Fri 02 January 2026 | 149.86 (0.18%) | 151.40 | 147.00 - 151.50 | 0.396 times | Fri 26 December 2025 | 149.59 (-0.72%) | 152.60 | 149.01 - 153.20 | 0.5023 times | Fri 19 December 2025 | 150.67 (-1.92%) | 155.16 | 150.00 - 155.16 | 0.4566 times | Fri 12 December 2025 | 153.62 (-1.08%) | 155.87 | 147.15 - 156.04 | 0.8611 times | Fri 05 December 2025 | 155.30 (-1.41%) | 158.59 | 152.53 - 162.44 | 0.7757 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 148.38 and 180.26
| Monthly Target 1 | 122.06 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 153.93666666667 |
| Monthly Target 4 | 174.7 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.59 (17.32%) | 139.44 | 133.17 - 165.05 | 0.7283 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.6374 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.5028 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.1261 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.7187 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.2242 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.7173 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.0897 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.2969 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.9587 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 2.0734 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 145.79 and 182.85
| Yearly Target 1 | 115.15 |
| Yearly Target 2 | 139.37 |
| Yearly Target 3 | 152.21 |
| Yearly Target 4 | 176.43 |
| Yearly Target 5 | 189.27 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.59 (9.9%) | 149.33 | 127.99 - 165.05 | 0.0687 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.9036 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.2937 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7433 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.7961 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.525 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3459 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3917 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.5273 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.4046 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2138 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 11 points
Upper Bollinger band is at 163 and lower is at 119, while middle bands are at 130 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rswm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.25 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 158.08 |
| 12 day DMA | 144.84 |
| 20 day DMA | 140.5 |
| 35 day DMA | 143.37 |
| 50 day DMA | 146.31 |
| 100 day DMA | 149.39 |
| 150 day DMA | 152.86 |
| 200 day DMA | 156.17 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 154.11 | 150.72 |
| 12 day EMA | 149.24 | 146.63 | 144.04 |
| 20 day EMA | 146.08 | 144.24 | 142.49 |
| 35 day EMA | 145.95 | 144.91 | 143.97 |
| 50 day EMA | 148.42 | 147.8 | 147.27 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.08 | 152.6 | 148.56 |
| 12 day SMA | 144.84 | 142.41 | 140.03 |
| 20 day SMA | 140.5 | 139.12 | 138.03 |
| 35 day SMA | 143.37 | 142.99 | 142.71 |
| 50 day SMA | 146.31 | 146.21 | 146.2 |
| 100 day SMA | 149.39 | 149.33 | 149.32 |
| 150 day SMA | 152.86 | 152.96 | 153.08 |
| 200 day SMA | 156.17 | 156.14 | 156.13 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -64.15
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 87.95
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
