ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 149.18 and 154.53

Intraday Target 1144.93
Intraday Target 2148.07
Intraday Target 3150.28333333333
Intraday Target 4153.42
Intraday Target 5155.63

Daily price and volume Rswm

Date Closing Open Range Volume
Tue 09 December 2025 151.20 (0.43%) 147.15 147.15 - 152.50 0.9637 times
Mon 08 December 2025 150.56 (-3.05%) 155.87 148.80 - 156.04 1.0857 times
Fri 05 December 2025 155.30 (-0.12%) 155.49 153.50 - 155.98 0.6062 times
Thu 04 December 2025 155.48 (0.81%) 154.21 154.20 - 157.38 0.82 times
Wed 03 December 2025 154.23 (-0.98%) 156.83 152.53 - 156.83 0.9201 times
Tue 02 December 2025 155.75 (-0.9%) 157.15 153.95 - 159.14 0.6861 times
Mon 01 December 2025 157.17 (-0.22%) 158.59 155.57 - 162.44 1.3788 times
Fri 28 November 2025 157.52 (-0.56%) 158.71 155.16 - 159.54 0.6395 times
Thu 27 November 2025 158.41 (-1.13%) 160.05 157.35 - 163.38 1.0229 times
Wed 26 November 2025 160.22 (5.46%) 153.00 151.93 - 161.69 1.877 times
Tue 25 November 2025 151.93 (-1.9%) 154.70 150.90 - 157.28 1.3629 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 144.73 and 153.62

Weekly Target 1142.57
Weekly Target 2146.89
Weekly Target 3151.46333333333
Weekly Target 4155.78
Weekly Target 5160.35

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Tue 09 December 2025 151.20 (-2.64%) 155.87 147.15 - 156.04 0.3159 times
Fri 05 December 2025 155.30 (-1.41%) 158.59 152.53 - 162.44 0.6799 times
Fri 28 November 2025 157.52 (-2.08%) 159.25 150.90 - 163.38 1.0575 times
Fri 21 November 2025 160.86 (-0.54%) 161.74 156.31 - 166.11 1.4214 times
Fri 14 November 2025 161.74 (6.17%) 154.30 150.00 - 169.00 2.1945 times
Fri 07 November 2025 152.34 (-0.77%) 152.51 147.79 - 158.23 1.018 times
Fri 31 October 2025 153.52 (4.44%) 146.99 145.58 - 157.90 1.0489 times
Fri 24 October 2025 146.99 (5.66%) 142.40 140.30 - 148.79 0.764 times
Fri 17 October 2025 139.12 (-3.09%) 145.30 137.10 - 148.00 0.8625 times
Fri 10 October 2025 143.56 (-2.86%) 147.70 142.49 - 149.54 0.6375 times
Fri 03 October 2025 147.79 (-0.04%) 150.90 145.90 - 152.94 0.6646 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 141.53 and 156.82

Monthly Target 1138.31
Monthly Target 2144.75
Monthly Target 3153.59666666667
Monthly Target 4160.04
Monthly Target 5168.89

Monthly price and volumes Rswm

Date Closing Open Range Volume
Tue 09 December 2025 151.20 (-4.01%) 158.59 147.15 - 162.44 0.131 times
Fri 28 November 2025 157.52 (2.61%) 152.51 147.79 - 169.00 0.7489 times
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.478 times
Tue 30 September 2025 146.98 (-0.06%) 146.99 145.00 - 171.18 0.8142 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.4771 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 0.7247 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 0.8625 times
Fri 30 May 2025 175.79 (21.33%) 144.00 139.01 - 179.00 1.3027 times
Wed 30 April 2025 144.88 (11.72%) 129.68 127.71 - 163.81 1.379 times
Fri 28 March 2025 129.68 (-2.32%) 132.76 126.05 - 149.19 3.082 times
Fri 28 February 2025 132.76 (-20.13%) 169.80 129.18 - 171.50 0.9594 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM are 102.01 and 175.25

Yearly Target 185.61
Yearly Target 2118.4
Yearly Target 3158.84666666667
Yearly Target 4191.64
Yearly Target 5232.09

Yearly price and volumes Rswm

Date Closing Open Range Volume
Tue 09 December 2025 151.20 (-21.11%) 191.20 126.05 - 199.29 0.8769 times
Tue 31 December 2024 191.66 (-11.88%) 217.50 159.05 - 270.00 2.2644 times
Fri 29 December 2023 217.50 (17.89%) 184.50 144.00 - 225.00 1.7209 times
Fri 30 December 2022 184.50 (-59.89%) 465.00 169.75 - 573.75 1.7731 times
Fri 31 December 2021 459.95 (235.85%) 167.00 148.00 - 513.90 1.5055 times
Wed 16 December 2020 136.95 (50.74%) 92.30 55.00 - 144.50 0.3415 times
Tue 31 December 2019 90.85 (-59.37%) 222.05 84.15 - 262.30 0.3867 times
Mon 31 December 2018 223.60 (-41.64%) 383.40 151.00 - 434.00 0.5205 times
Fri 29 December 2017 383.15 (-13.94%) 441.75 303.50 - 511.90 0.3994 times
Fri 30 December 2016 445.20 (23.39%) 360.85 8.00 - 487.75 0.2111 times
Thu 31 December 2015 360.80 (0%) 279.00 266.40 - 373.30 0.2225 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm RSWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rswm RSWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.98 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 153.35
12 day DMA 155.22
20 day DMA 158.17
35 day DMA 154.8
50 day DMA 151.79
100 day DMA 154.57
150 day DMA 159.76
200 day DMA 155.14

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.06153.99155.7
12 day EMA154.97155.66156.59
20 day EMA155.42155.86156.42
35 day EMA154.42154.61154.85
50 day EMA152.38152.43152.51

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.35154.26155.59
12 day SMA155.22156.03157.25
20 day SMA158.17158.27158.27
35 day SMA154.8154.46154.34
50 day SMA151.79151.86151.96
100 day SMA154.57154.76154.93
150 day SMA159.76159.71159.7
200 day SMA155.14155.11155.12

Fundamentals, profit and EPS of Rswm RSWM

EPS is -2.55 and PE is: -59.29

Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)

Debt: 1377.27 in crores

Market capitalization: 991.25

EPS is 1.86 and PE is: 81.29

Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)

Debt: 1377.27 in crores

Market capitalization: 925.31

Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top