Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 148.57 and 154.47
| Intraday Target 1 | 147.45 |
| Intraday Target 2 | 149.69 |
| Intraday Target 3 | 153.34666666667 |
| Intraday Target 4 | 155.59 |
| Intraday Target 5 | 159.25 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 151.94 (-1.14%) | 155.00 | 151.10 - 157.00 | 0.3611 times | Fri 20 February 2026 | 153.69 (-0.01%) | 152.55 | 152.55 - 158.00 | 0.6517 times | Thu 19 February 2026 | 153.70 (-2.68%) | 158.10 | 153.10 - 158.10 | 0.3706 times | Wed 18 February 2026 | 157.94 (-0.8%) | 159.90 | 156.61 - 160.97 | 0.316 times | Tue 17 February 2026 | 159.21 (-2.32%) | 160.60 | 158.35 - 163.59 | 0.4642 times | Mon 16 February 2026 | 162.99 (-0.09%) | 162.32 | 160.30 - 165.80 | 0.9096 times | Fri 13 February 2026 | 163.14 (6.69%) | 153.75 | 151.50 - 164.48 | 3.523 times | Thu 12 February 2026 | 152.91 (-3.06%) | 154.90 | 151.01 - 155.00 | 1.6329 times | Wed 11 February 2026 | 157.73 (-1.39%) | 160.00 | 155.51 - 160.00 | 0.5767 times | Tue 10 February 2026 | 159.95 (-2.23%) | 163.60 | 158.50 - 166.01 | 1.1943 times | Mon 09 February 2026 | 163.59 (1.68%) | 162.60 | 162.00 - 165.05 | 1.4005 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 148.57 and 154.47
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 149.69 |
| Weekly Target 3 | 153.34666666667 |
| Weekly Target 4 | 155.59 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 151.94 (-1.14%) | 155.00 | 151.10 - 157.00 | 0.1008 times | Fri 20 February 2026 | 153.69 (-5.79%) | 162.32 | 152.55 - 165.80 | 0.7574 times | Fri 13 February 2026 | 163.14 (1.4%) | 162.60 | 151.01 - 166.01 | 2.3256 times | Fri 06 February 2026 | 160.89 (15.38%) | 139.44 | 133.17 - 163.63 | 3.0954 times | Fri 30 January 2026 | 139.44 (7.18%) | 131.60 | 128.17 - 140.89 | 0.756 times | Fri 23 January 2026 | 130.10 (-3.57%) | 132.80 | 127.99 - 136.00 | 0.7828 times | Fri 16 January 2026 | 134.92 (-0.9%) | 136.00 | 132.24 - 139.10 | 0.4421 times | Fri 09 January 2026 | 136.14 (-9.16%) | 149.80 | 136.00 - 150.84 | 0.9942 times | Fri 02 January 2026 | 149.86 (0.18%) | 151.40 | 147.00 - 151.50 | 0.3288 times | Fri 26 December 2025 | 149.59 (-0.72%) | 152.60 | 149.01 - 153.20 | 0.4169 times | Fri 19 December 2025 | 150.67 (-1.92%) | 155.16 | 150.00 - 155.16 | 0.379 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 142.56 and 175.4
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 134.74 |
| Monthly Target 3 | 150.37333333333 |
| Monthly Target 4 | 167.58 |
| Monthly Target 5 | 183.21 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 151.94 (8.96%) | 139.44 | 133.17 - 166.01 | 1.2394 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.6023 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.4751 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.064 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.679 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.1567 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.6777 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.0296 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.2254 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.8508 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 1.9591 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 139.97 and 177.99
| Yearly Target 1 | 110.63 |
| Yearly Target 2 | 131.28 |
| Yearly Target 3 | 148.64666666667 |
| Yearly Target 4 | 169.3 |
| Yearly Target 5 | 186.67 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 151.94 (2.08%) | 149.33 | 127.99 - 166.01 | 0.0978 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.901 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.287 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7382 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.7908 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.5206 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3449 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3906 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.5257 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.4034 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2132 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 134, while middle bands are at 144 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.05 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 158.14 |
| 20 day DMA | 152.54 |
| 35 day DMA | 145.55 |
| 50 day DMA | 146.96 |
| 100 day DMA | 149.46 |
| 150 day DMA | 151.83 |
| 200 day DMA | 156.6 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.73 | 156.13 | 157.35 |
| 12 day EMA | 154.91 | 155.45 | 155.77 |
| 20 day EMA | 152.77 | 152.86 | 152.77 |
| 35 day EMA | 151.14 | 151.09 | 150.94 |
| 50 day EMA | 148.17 | 148.02 | 147.79 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 157.51 | 159.4 |
| 12 day SMA | 158.14 | 158.85 | 158.88 |
| 20 day SMA | 152.54 | 151.46 | 150.28 |
| 35 day SMA | 145.55 | 145.49 | 145.34 |
| 50 day SMA | 146.96 | 146.96 | 146.92 |
| 100 day SMA | 149.46 | 149.42 | 149.36 |
| 150 day SMA | 151.83 | 151.94 | 152.02 |
| 200 day SMA | 156.6 | 156.57 | 156.55 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -59.58
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 81.69
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
