Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 153.17 and 157.95
| Intraday Target 1 | 152.26 |
| Intraday Target 2 | 154.08 |
| Intraday Target 3 | 157.04 |
| Intraday Target 4 | 158.86 |
| Intraday Target 5 | 161.82 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.90 (-1.73%) | 160.00 | 155.22 - 160.00 | 0.5167 times | Thu 14 May 2026 | 158.64 (-0.38%) | 159.00 | 156.05 - 162.75 | 0.5519 times | Wed 13 May 2026 | 159.24 (-0.67%) | 161.99 | 157.05 - 162.55 | 1.4577 times | Tue 12 May 2026 | 160.31 (-2.53%) | 165.00 | 159.20 - 165.00 | 0.3697 times | Mon 11 May 2026 | 164.47 (-1.41%) | 165.99 | 162.35 - 167.40 | 0.4098 times | Fri 08 May 2026 | 166.83 (-1.28%) | 170.74 | 164.01 - 173.48 | 0.751 times | Thu 07 May 2026 | 168.99 (-3.75%) | 170.00 | 165.99 - 174.57 | 2.1917 times | Wed 06 May 2026 | 175.57 (3.48%) | 171.00 | 167.30 - 178.15 | 2.0498 times | Tue 05 May 2026 | 169.66 (-0.93%) | 172.26 | 169.01 - 173.45 | 0.5025 times | Mon 04 May 2026 | 171.26 (4.07%) | 164.00 | 164.00 - 172.00 | 1.1991 times | Thu 30 April 2026 | 164.57 (1.06%) | 163.00 | 159.01 - 165.99 | 0.3354 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 149.47 and 161.65
| Weekly Target 1 | 147.33 |
| Weekly Target 2 | 151.61 |
| Weekly Target 3 | 159.50666666667 |
| Weekly Target 4 | 163.79 |
| Weekly Target 5 | 171.69 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.90 (-6.55%) | 165.99 | 155.22 - 167.40 | 1.2616 times | Fri 08 May 2026 | 166.83 (1.37%) | 164.00 | 164.00 - 178.15 | 2.5546 times | Thu 30 April 2026 | 164.57 (5.81%) | 157.14 | 155.52 - 168.95 | 0.7906 times | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 0.6567 times | Fri 17 April 2026 | 160.61 (2.27%) | 153.10 | 150.03 - 162.87 | 0.9731 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 1.1538 times | Thu 02 April 2026 | 129.00 (5.43%) | 122.00 | 120.00 - 131.95 | 0.4598 times | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 1.1502 times | Fri 20 March 2026 | 132.36 (-3.56%) | 138.26 | 131.40 - 140.00 | 0.4779 times | Fri 13 March 2026 | 137.25 (-6.01%) | 143.00 | 136.50 - 147.98 | 0.5217 times | Fri 06 March 2026 | 146.02 (-2.81%) | 144.00 | 144.00 - 149.78 | 0.4304 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 144.1 and 167.03
| Monthly Target 1 | 140.16 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 163.09 |
| Monthly Target 4 | 170.96 |
| Monthly Target 5 | 186.02 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.90 (-5.27%) | 164.00 | 155.22 - 178.15 | 1.3255 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 1.3225 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.9749 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.4523 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.6372 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.5027 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.1257 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.7184 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.2238 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.717 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.0893 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 137.95 and 196.1
| Yearly Target 1 | 93.2 |
| Yearly Target 2 | 124.55 |
| Yearly Target 3 | 151.35 |
| Yearly Target 4 | 182.7 |
| Yearly Target 5 | 209.5 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.90 (4.74%) | 149.33 | 120.00 - 178.15 | 0.2814 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.8843 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.2446 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7059 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.7576 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.4924 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3385 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3833 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.516 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.3959 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2092 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rswm RSWM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rswm RSWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.42
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 158 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.31 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 159.71 |
| 12 day DMA | 164.86 |
| 20 day DMA | 162.61 |
| 35 day DMA | 151.28 |
| 50 day DMA | 148.3 |
| 100 day DMA | 147.56 |
| 150 day DMA | 149.11 |
| 200 day DMA | 150.73 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.67 | 161.55 | 163.01 |
| 12 day EMA | 161.54 | 162.57 | 163.28 |
| 20 day EMA | 159.83 | 160.24 | 160.41 |
| 35 day EMA | 155.7 | 155.69 | 155.52 |
| 50 day EMA | 149.62 | 149.36 | 148.98 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.71 | 161.9 | 163.97 |
| 12 day SMA | 164.86 | 165.46 | 165.66 |
| 20 day SMA | 162.61 | 162.55 | 162.3 |
| 35 day SMA | 151.28 | 150.6 | 149.92 |
| 50 day SMA | 148.3 | 148.18 | 147.99 |
| 100 day SMA | 147.56 | 147.51 | 147.43 |
| 150 day SMA | 149.11 | 149.05 | 148.98 |
| 200 day SMA | 150.73 | 150.75 | 150.78 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -61.14
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 83.82
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
