Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 166.08 and 180.17
| Intraday Target 1 | 162.39 |
| Intraday Target 2 | 169.76 |
| Intraday Target 3 | 176.47666666667 |
| Intraday Target 4 | 183.85 |
| Intraday Target 5 | 190.57 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 177.14 (-2.35%) | 180.00 | 169.10 - 183.19 | 1.8513 times | Thu 22 October 2026 | 181.40 (-3.26%) | 188.58 | 180.10 - 189.10 | 1.0112 times | Wed 21 October 2026 | 187.52 (-3.85%) | 195.77 | 185.13 - 199.15 | 0.7749 times | Mon 19 October 2026 | 195.03 (-2.59%) | 200.00 | 193.00 - 202.30 | 0.6587 times | Fri 16 October 2026 | 200.22 (0.06%) | 200.29 | 199.02 - 202.18 | 0.4239 times | Thu 15 October 2026 | 200.10 (-2.25%) | 205.68 | 198.01 - 205.68 | 0.972 times | Wed 14 October 2026 | 204.71 (4.65%) | 195.62 | 193.65 - 208.00 | 2.2435 times | Tue 13 October 2026 | 195.62 (0.77%) | 192.20 | 192.20 - 198.00 | 0.4805 times | Mon 12 October 2026 | 194.12 (-0.77%) | 194.28 | 193.00 - 199.00 | 0.905 times | Fri 09 October 2026 | 195.63 (-0.08%) | 197.79 | 192.01 - 197.85 | 0.6791 times | Thu 08 October 2026 | 195.79 (-3.94%) | 202.50 | 188.10 - 204.00 | 4.3883 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 156.52 and 189.72
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 163.39 |
| Weekly Target 3 | 182.84666666667 |
| Weekly Target 4 | 196.59 |
| Weekly Target 5 | 216.05 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 177.14 (-11.53%) | 200.00 | 169.10 - 202.30 | 0.1215 times | Fri 16 October 2026 | 200.22 (2.35%) | 194.28 | 192.20 - 208.00 | 0.1421 times | Fri 09 October 2026 | 195.63 (-3.25%) | 204.35 | 188.10 - 209.99 | 0.2332 times | Thu 01 October 2026 | 202.21 (-7.39%) | 216.15 | 199.04 - 217.94 | 0.2006 times | Fri 25 September 2026 | 218.34 (13.06%) | 224.00 | 214.30 - 235.00 | 0.6497 times | Wed 17 June 2026 | 193.12 (-7.66%) | 211.01 | 182.85 - 215.38 | 0.6164 times | Fri 12 June 2026 | 209.15 (6.11%) | 195.00 | 191.15 - 224.00 | 2.7902 times | Fri 05 June 2026 | 197.10 (11.8%) | 177.00 | 167.86 - 212.66 | 4.2086 times | Fri 29 May 2026 | 176.30 (2.49%) | 171.00 | 169.65 - 185.00 | 0.572 times | Fri 22 May 2026 | 172.02 (10.34%) | 155.01 | 150.42 - 177.30 | 0.4659 times | Fri 15 May 2026 | 155.90 (-6.55%) | 165.99 | 155.22 - 167.40 | 0.3643 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 151.83 and 194.41
| Monthly Target 1 | 143.39 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 185.97333333333 |
| Monthly Target 4 | 202.85 |
| Monthly Target 5 | 228.55 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 177.14 (-15.08%) | 206.50 | 169.10 - 211.68 | 0.3386 times | Wed 30 September 2026 | 208.60 (8.02%) | 224.00 | 206.58 - 235.00 | 0.498 times | Wed 17 June 2026 | 193.12 (9.54%) | 177.00 | 167.86 - 224.00 | 4.7292 times | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 1.3288 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 0.6827 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.5033 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 0.7498 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.329 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.2595 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.5811 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.3709 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 148.57 and 263.57
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 119.76 |
| Yearly Target 3 | 177.38 |
| Yearly Target 4 | 234.76 |
| Yearly Target 5 | 292.38 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 177.14 (19.01%) | 149.33 | 120.00 - 235.00 | 0.825 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.8348 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.1191 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.6105 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.6593 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.4089 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3196 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3619 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.4871 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.3738 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.1975 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rswm RSWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.21
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 180, while middle bands are at 190 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term and the sell signal is strong.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.63 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 188.26 |
| 12 day DMA | 194.26 |
| 20 day DMA | 200.73 |
| 35 day DMA | 201.67 |
| 50 day DMA | 191.18 |
| 100 day DMA | 169.3 |
| 150 day DMA | 161.84 |
| 200 day DMA | 159.33 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.91 | 190.29 | 194.74 |
| 12 day EMA | 193.06 | 195.95 | 198.59 |
| 20 day EMA | 195.99 | 197.97 | 199.71 |
| 35 day EMA | 192.87 | 193.8 | 194.53 |
| 50 day EMA | 189.1 | 189.59 | 189.92 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.26 | 192.85 | 197.52 |
| 12 day SMA | 194.26 | 196.75 | 198.55 |
| 20 day SMA | 200.73 | 203.13 | 205.42 |
| 35 day SMA | 201.67 | 201.61 | 201.46 |
| 50 day SMA | 191.18 | 190.97 | 190.73 |
| 100 day SMA | 169.3 | 169.06 | 168.83 |
| 150 day SMA | 161.84 | 161.66 | 161.46 |
| 200 day SMA | 159.33 | 159.21 | 159.08 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is 11.04 and PE is: 16.05
Last quarter profit: (March 2026 quarter) 33.84 crores (2190.60%)
Debt: 1687.64 in crores
Market capitalization: 910.76
EPS is -2.55 and PE is: -69.47
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
