Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 154.84 and 158.02
| Intraday Target 1 | 152.51 |
| Intraday Target 2 | 153.99 |
| Intraday Target 3 | 155.68666666667 |
| Intraday Target 4 | 157.17 |
| Intraday Target 5 | 158.87 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.48 (0.81%) | 154.21 | 154.20 - 157.38 | 0.6236 times | Wed 03 December 2025 | 154.23 (-0.98%) | 156.83 | 152.53 - 156.83 | 0.6997 times | Tue 02 December 2025 | 155.75 (-0.9%) | 157.15 | 153.95 - 159.14 | 0.5218 times | Mon 01 December 2025 | 157.17 (-0.22%) | 158.59 | 155.57 - 162.44 | 1.0486 times | Fri 28 November 2025 | 157.52 (-0.56%) | 158.71 | 155.16 - 159.54 | 0.4863 times | Thu 27 November 2025 | 158.41 (-1.13%) | 160.05 | 157.35 - 163.38 | 0.7779 times | Wed 26 November 2025 | 160.22 (5.46%) | 153.00 | 151.93 - 161.69 | 1.4274 times | Tue 25 November 2025 | 151.93 (-1.9%) | 154.70 | 150.90 - 157.28 | 1.0365 times | Mon 24 November 2025 | 154.88 (-3.72%) | 159.25 | 153.09 - 161.58 | 1.4898 times | Fri 21 November 2025 | 160.86 (-2.62%) | 165.00 | 159.30 - 165.00 | 1.8884 times | Thu 20 November 2025 | 165.19 (1.82%) | 162.00 | 161.55 - 166.11 | 1.5377 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 149.05 and 158.96
| Weekly Target 1 | 146.91 |
| Weekly Target 2 | 151.19 |
| Weekly Target 3 | 156.81666666667 |
| Weekly Target 4 | 161.1 |
| Weekly Target 5 | 166.73 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.48 (-1.3%) | 158.59 | 152.53 - 162.44 | 0.5718 times | Fri 28 November 2025 | 157.52 (-2.08%) | 159.25 | 150.90 - 163.38 | 1.0312 times | Fri 21 November 2025 | 160.86 (-0.54%) | 161.74 | 156.31 - 166.11 | 1.386 times | Fri 14 November 2025 | 161.74 (6.17%) | 154.30 | 150.00 - 169.00 | 2.1398 times | Fri 07 November 2025 | 152.34 (-0.77%) | 152.51 | 147.79 - 158.23 | 0.9927 times | Fri 31 October 2025 | 153.52 (4.44%) | 146.99 | 145.58 - 157.90 | 1.0228 times | Fri 24 October 2025 | 146.99 (5.66%) | 142.40 | 140.30 - 148.79 | 0.745 times | Fri 17 October 2025 | 139.12 (-3.09%) | 145.30 | 137.10 - 148.00 | 0.841 times | Fri 10 October 2025 | 143.56 (-2.86%) | 147.70 | 142.49 - 149.54 | 0.6216 times | Fri 03 October 2025 | 147.79 (-0.04%) | 150.90 | 145.90 - 152.94 | 0.648 times | Fri 26 September 2025 | 147.85 (-7.28%) | 160.20 | 145.00 - 161.48 | 0.904 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 149.05 and 158.96
| Monthly Target 1 | 146.91 |
| Monthly Target 2 | 151.19 |
| Monthly Target 3 | 156.81666666667 |
| Monthly Target 4 | 161.1 |
| Monthly Target 5 | 166.73 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.48 (-1.3%) | 158.59 | 152.53 - 162.44 | 0.0776 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.753 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.4806 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 0.8186 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.4796 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 0.7286 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 0.8672 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.3098 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 1.3864 times | Fri 28 March 2025 | 129.68 (-2.32%) | 132.76 | 126.05 - 149.19 | 3.0987 times | Fri 28 February 2025 | 132.76 (-20.13%) | 169.80 | 129.18 - 171.50 | 0.9646 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 104.15 and 177.39
| Yearly Target 1 | 87.03 |
| Yearly Target 2 | 121.26 |
| Yearly Target 3 | 160.27333333333 |
| Yearly Target 4 | 194.5 |
| Yearly Target 5 | 233.51 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.48 (-18.88%) | 191.20 | 126.05 - 199.29 | 0.8732 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.2653 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7216 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.7738 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.5061 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3416 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3869 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.5208 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.3996 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2111 times | Thu 31 December 2015 | 360.80 (0%) | 279.00 | 266.40 - 373.30 | 0.2225 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rswm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.15 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 156.03 |
| 12 day DMA | 157.82 |
| 20 day DMA | 158.12 |
| 35 day DMA | 153.95 |
| 50 day DMA | 152.01 |
| 100 day DMA | 155.08 |
| 150 day DMA | 159.63 |
| 200 day DMA | 155.12 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.9 | 156.11 | 157.05 |
| 12 day EMA | 156.82 | 157.06 | 157.58 |
| 20 day EMA | 156.57 | 156.68 | 156.94 |
| 35 day EMA | 155.27 | 155.26 | 155.32 |
| 50 day EMA | 153.1 | 153 | 152.95 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.03 | 156.62 | 157.81 |
| 12 day SMA | 157.82 | 158.19 | 158.76 |
| 20 day SMA | 158.12 | 157.95 | 157.96 |
| 35 day SMA | 153.95 | 153.57 | 153.24 |
| 50 day SMA | 152.01 | 152.09 | 152.19 |
| 100 day SMA | 155.08 | 155.27 | 155.47 |
| 150 day SMA | 159.63 | 159.56 | 159.53 |
| 200 day SMA | 155.12 | 155.1 | 155.11 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -60.97
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 83.59
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
