ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 129.45 and 136.44

Intraday Target 1128.04
Intraday Target 2130.85
Intraday Target 3135.02666666667
Intraday Target 4137.84
Intraday Target 5142.02

Daily price and volume Rswm

Date Closing Open Range Volume
Mon 16 March 2026 133.67 (-2.61%) 138.26 132.21 - 139.20 0.755 times
Fri 13 March 2026 137.25 (-4.32%) 144.00 136.50 - 144.58 1.1932 times
Thu 12 March 2026 143.44 (-1.31%) 146.40 142.28 - 146.40 0.9328 times
Wed 11 March 2026 145.34 (-0.26%) 143.90 143.30 - 147.98 0.8756 times
Tue 10 March 2026 145.72 (3.11%) 142.71 141.00 - 146.00 0.7553 times
Mon 09 March 2026 141.32 (-3.22%) 143.00 140.20 - 144.26 1.3091 times
Fri 06 March 2026 146.02 (0.38%) 147.10 145.00 - 148.02 0.9481 times
Thu 05 March 2026 145.46 (-0.27%) 145.86 145.25 - 147.60 0.6119 times
Wed 04 March 2026 145.86 (-1.6%) 146.25 145.25 - 147.01 1.0092 times
Mon 02 March 2026 148.23 (-1.34%) 144.00 144.00 - 149.78 1.6099 times
Fri 27 February 2026 150.24 (0.5%) 149.09 149.09 - 152.50 1.1141 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 129.45 and 136.44

Weekly Target 1128.04
Weekly Target 2130.85
Weekly Target 3135.02666666667
Weekly Target 4137.84
Weekly Target 5142.02

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Mon 16 March 2026 133.67 (-2.61%) 138.26 132.21 - 139.20 0.1215 times
Fri 13 March 2026 137.25 (-6.01%) 143.00 136.50 - 147.98 0.8149 times
Fri 06 March 2026 146.02 (-2.81%) 144.00 144.00 - 149.78 0.6723 times
Fri 27 February 2026 150.24 (-2.24%) 155.00 148.35 - 157.00 0.7292 times
Fri 20 February 2026 153.69 (-5.79%) 162.32 152.55 - 165.80 0.7112 times
Fri 13 February 2026 163.14 (1.4%) 162.60 151.01 - 166.01 2.1839 times
Fri 06 February 2026 160.89 (15.38%) 139.44 133.17 - 163.63 2.9068 times
Fri 30 January 2026 139.44 (7.18%) 131.60 128.17 - 140.89 0.71 times
Fri 23 January 2026 130.10 (-3.57%) 132.80 127.99 - 136.00 0.7351 times
Fri 16 January 2026 134.92 (-0.9%) 136.00 132.24 - 139.10 0.4152 times
Fri 09 January 2026 136.14 (-9.16%) 149.80 136.00 - 150.84 0.9336 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 124.16 and 141.73

Monthly Target 1120.98
Monthly Target 2127.33
Monthly Target 3138.55333333333
Monthly Target 4144.9
Monthly Target 5156.12

Monthly price and volumes Rswm

Date Closing Open Range Volume
Mon 16 March 2026 133.67 (-11.03%) 144.00 132.21 - 149.78 0.3922 times
Fri 27 February 2026 150.24 (7.75%) 139.44 133.17 - 166.01 1.5924 times
Fri 30 January 2026 139.44 (-6.32%) 149.33 127.99 - 150.84 0.6987 times
Wed 31 December 2025 148.85 (-5.5%) 158.59 147.00 - 162.44 0.5511 times
Fri 28 November 2025 157.52 (2.61%) 152.51 147.79 - 169.00 1.2342 times
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.7877 times
Tue 30 September 2025 146.98 (-0.06%) 146.99 145.00 - 171.18 1.3418 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.7862 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 1.1943 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 1.4215 times
Fri 30 May 2025 175.79 (21.33%) 144.00 139.01 - 179.00 2.1469 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM are 111.82 and 149.84

Yearly Target 1104.54
Yearly Target 2119.1
Yearly Target 3142.55666666667
Yearly Target 4157.12
Yearly Target 5180.58

Yearly price and volumes Rswm

Date Closing Open Range Volume
Mon 16 March 2026 133.67 (-10.2%) 149.33 127.99 - 166.01 0.1225 times
Wed 31 December 2025 148.85 (-22.34%) 191.20 126.05 - 199.29 0.8988 times
Tue 31 December 2024 191.66 (-11.88%) 217.50 159.05 - 270.00 2.2813 times
Fri 29 December 2023 217.50 (17.89%) 184.50 144.00 - 225.00 1.7338 times
Fri 30 December 2022 184.50 (-59.89%) 465.00 169.75 - 573.75 1.7863 times
Fri 31 December 2021 459.95 (235.85%) 167.00 148.00 - 513.90 1.5168 times
Wed 16 December 2020 136.95 (50.74%) 92.30 55.00 - 144.50 0.344 times
Tue 31 December 2019 90.85 (-59.37%) 222.05 84.15 - 262.30 0.3896 times
Mon 31 December 2018 223.60 (-41.64%) 383.40 151.00 - 434.00 0.5244 times
Fri 29 December 2017 383.15 (-13.94%) 441.75 303.50 - 511.90 0.4024 times
Fri 30 December 2016 445.20 (23.39%) 360.85 8.00 - 487.75 0.2126 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm RSWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.41 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 141.08
12 day DMA 144.34
20 day DMA 148.52
35 day DMA 148.92
50 day DMA 145.5
100 day DMA 149.57
150 day DMA 150.47
200 day DMA 155.35

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.37142.22144.7
12 day EMA143.53145.32146.79
20 day EMA145.75147.02148.05
35 day EMA145.75146.46147
50 day EMA145.3145.77146.12

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.08142.61144.37
12 day SMA144.34145.65146.66
20 day SMA148.52149.99150.77
35 day SMA148.92148.81148.73
50 day SMA145.5145.8146.03
100 day SMA149.57149.67149.69
150 day SMA150.47150.61150.69
200 day SMA155.35155.55155.72

Fundamentals, profit and EPS of Rswm RSWM

EPS is -2.55 and PE is: -52.42

Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)

Debt: 1377.27 in crores

Market capitalization: 991.25

EPS is 1.86 and PE is: 71.87

Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)

Debt: 1377.27 in crores

Market capitalization: 925.31

Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top