ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 133.09 and 135.7

Intraday Target 1131.25
Intraday Target 2132.31
Intraday Target 3133.86
Intraday Target 4134.92
Intraday Target 5136.47

Daily price and volume Rswm

Date Closing Open Range Volume
Mon 19 January 2026 133.37 (-1.15%) 132.80 132.80 - 135.41 0.4098 times
Fri 16 January 2026 134.92 (-1.36%) 137.10 134.03 - 138.43 1.0477 times
Wed 14 January 2026 136.78 (0.36%) 136.86 134.00 - 139.10 0.6267 times
Tue 13 January 2026 136.29 (0.82%) 135.68 135.00 - 138.50 0.358 times
Mon 12 January 2026 135.18 (-0.71%) 136.00 132.24 - 136.39 0.9196 times
Fri 09 January 2026 136.14 (-2.01%) 140.70 136.00 - 140.70 0.8409 times
Thu 08 January 2026 138.93 (-2.17%) 143.50 138.10 - 145.50 1.8553 times
Wed 07 January 2026 142.01 (-2.83%) 146.16 141.00 - 146.50 2.2877 times
Tue 06 January 2026 146.15 (-1.26%) 146.10 145.11 - 148.11 0.6599 times
Mon 05 January 2026 148.01 (-1.23%) 149.80 146.00 - 150.84 0.9944 times
Fri 02 January 2026 149.86 (0.98%) 149.22 148.10 - 150.00 0.3397 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 133.09 and 135.7

Weekly Target 1131.25
Weekly Target 2132.31
Weekly Target 3133.86
Weekly Target 4134.92
Weekly Target 5136.47

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Mon 19 January 2026 133.37 (-1.15%) 132.80 132.80 - 135.41 0.097 times
Fri 16 January 2026 134.92 (-0.9%) 136.00 132.24 - 139.10 0.6985 times
Fri 09 January 2026 136.14 (-9.16%) 149.80 136.00 - 150.84 1.5708 times
Fri 02 January 2026 149.86 (0.18%) 151.40 147.00 - 151.50 0.5195 times
Fri 26 December 2025 149.59 (-0.72%) 152.60 149.01 - 153.20 0.6588 times
Fri 19 December 2025 150.67 (-1.92%) 155.16 150.00 - 155.16 0.5989 times
Fri 12 December 2025 153.62 (-1.08%) 155.87 147.15 - 156.04 1.1294 times
Fri 05 December 2025 155.30 (-1.41%) 158.59 152.53 - 162.44 1.0175 times
Fri 28 November 2025 157.52 (-2.08%) 159.25 150.90 - 163.38 1.5826 times
Fri 21 November 2025 160.86 (-0.54%) 161.74 156.31 - 166.11 2.1271 times
Fri 14 November 2025 161.74 (6.17%) 154.30 150.00 - 169.00 3.2841 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 123.51 and 142.11

Monthly Target 1120.22
Monthly Target 2126.79
Monthly Target 3138.81666666667
Monthly Target 4145.39
Monthly Target 5157.42

Monthly price and volumes Rswm

Date Closing Open Range Volume
Mon 19 January 2026 133.37 (-10.4%) 149.33 132.24 - 150.84 0.2979 times
Wed 31 December 2025 148.85 (-5.5%) 158.59 147.00 - 162.44 0.4556 times
Fri 28 November 2025 157.52 (2.61%) 152.51 147.79 - 169.00 1.0203 times
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.6512 times
Tue 30 September 2025 146.98 (-0.06%) 146.99 145.00 - 171.18 1.1092 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.6499 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 0.9873 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 1.1751 times
Fri 30 May 2025 175.79 (21.33%) 144.00 139.01 - 179.00 1.7748 times
Wed 30 April 2025 144.88 (11.72%) 129.68 127.71 - 163.81 1.8787 times
Fri 28 March 2025 129.68 (-2.32%) 132.76 126.05 - 149.19 4.1988 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM are 123.51 and 142.11

Yearly Target 1120.22
Yearly Target 2126.79
Yearly Target 3138.81666666667
Yearly Target 4145.39
Yearly Target 5157.42

Yearly price and volumes Rswm

Date Closing Open Range Volume
Mon 19 January 2026 133.37 (-10.4%) 149.33 132.24 - 150.84 0.0166 times
Wed 31 December 2025 148.85 (-22.34%) 191.20 126.05 - 199.29 0.9084 times
Tue 31 December 2024 191.66 (-11.88%) 217.50 159.05 - 270.00 2.3058 times
Fri 29 December 2023 217.50 (17.89%) 184.50 144.00 - 225.00 1.7524 times
Fri 30 December 2022 184.50 (-59.89%) 465.00 169.75 - 573.75 1.8055 times
Fri 31 December 2021 459.95 (235.85%) 167.00 148.00 - 513.90 1.533 times
Wed 16 December 2020 136.95 (50.74%) 92.30 55.00 - 144.50 0.3477 times
Tue 31 December 2019 90.85 (-59.37%) 222.05 84.15 - 262.30 0.3938 times
Mon 31 December 2018 223.60 (-41.64%) 383.40 151.00 - 434.00 0.5301 times
Fri 29 December 2017 383.15 (-13.94%) 441.75 303.50 - 511.90 0.4067 times
Fri 30 December 2016 445.20 (23.39%) 360.85 8.00 - 487.75 0.2149 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm RSWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 138 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.56 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 135.31
12 day DMA 140.5
20 day DMA 144.23
35 day DMA 148.06
50 day DMA 151.29
100 day DMA 151.35
150 day DMA 155.82
200 day DMA 156.44

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.65136.79137.73
12 day EMA139.42140.52141.54
20 day EMA142.55143.52144.42
35 day EMA146.51147.28148.01
50 day EMA149.89150.56151.2

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.31135.86136.66
12 day SMA140.5141.79142.97
20 day SMA144.23145.07145.88
35 day SMA148.06148.78149.5
50 day SMA151.29151.66152.05
100 day SMA151.35151.58151.81
150 day SMA155.82156.14156.48
200 day SMA156.44156.43156.41

Fundamentals, profit and EPS of Rswm RSWM

EPS is -2.55 and PE is: -52.3

Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)

Debt: 1377.27 in crores

Market capitalization: 991.25

EPS is 1.86 and PE is: 71.7

Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)

Debt: 1377.27 in crores

Market capitalization: 925.31

Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top