Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 133.09 and 135.7
| Intraday Target 1 | 131.25 |
| Intraday Target 2 | 132.31 |
| Intraday Target 3 | 133.86 |
| Intraday Target 4 | 134.92 |
| Intraday Target 5 | 136.47 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.37 (-1.15%) | 132.80 | 132.80 - 135.41 | 0.4098 times | Fri 16 January 2026 | 134.92 (-1.36%) | 137.10 | 134.03 - 138.43 | 1.0477 times | Wed 14 January 2026 | 136.78 (0.36%) | 136.86 | 134.00 - 139.10 | 0.6267 times | Tue 13 January 2026 | 136.29 (0.82%) | 135.68 | 135.00 - 138.50 | 0.358 times | Mon 12 January 2026 | 135.18 (-0.71%) | 136.00 | 132.24 - 136.39 | 0.9196 times | Fri 09 January 2026 | 136.14 (-2.01%) | 140.70 | 136.00 - 140.70 | 0.8409 times | Thu 08 January 2026 | 138.93 (-2.17%) | 143.50 | 138.10 - 145.50 | 1.8553 times | Wed 07 January 2026 | 142.01 (-2.83%) | 146.16 | 141.00 - 146.50 | 2.2877 times | Tue 06 January 2026 | 146.15 (-1.26%) | 146.10 | 145.11 - 148.11 | 0.6599 times | Mon 05 January 2026 | 148.01 (-1.23%) | 149.80 | 146.00 - 150.84 | 0.9944 times | Fri 02 January 2026 | 149.86 (0.98%) | 149.22 | 148.10 - 150.00 | 0.3397 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 133.09 and 135.7
| Weekly Target 1 | 131.25 |
| Weekly Target 2 | 132.31 |
| Weekly Target 3 | 133.86 |
| Weekly Target 4 | 134.92 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.37 (-1.15%) | 132.80 | 132.80 - 135.41 | 0.097 times | Fri 16 January 2026 | 134.92 (-0.9%) | 136.00 | 132.24 - 139.10 | 0.6985 times | Fri 09 January 2026 | 136.14 (-9.16%) | 149.80 | 136.00 - 150.84 | 1.5708 times | Fri 02 January 2026 | 149.86 (0.18%) | 151.40 | 147.00 - 151.50 | 0.5195 times | Fri 26 December 2025 | 149.59 (-0.72%) | 152.60 | 149.01 - 153.20 | 0.6588 times | Fri 19 December 2025 | 150.67 (-1.92%) | 155.16 | 150.00 - 155.16 | 0.5989 times | Fri 12 December 2025 | 153.62 (-1.08%) | 155.87 | 147.15 - 156.04 | 1.1294 times | Fri 05 December 2025 | 155.30 (-1.41%) | 158.59 | 152.53 - 162.44 | 1.0175 times | Fri 28 November 2025 | 157.52 (-2.08%) | 159.25 | 150.90 - 163.38 | 1.5826 times | Fri 21 November 2025 | 160.86 (-0.54%) | 161.74 | 156.31 - 166.11 | 2.1271 times | Fri 14 November 2025 | 161.74 (6.17%) | 154.30 | 150.00 - 169.00 | 3.2841 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 123.51 and 142.11
| Monthly Target 1 | 120.22 |
| Monthly Target 2 | 126.79 |
| Monthly Target 3 | 138.81666666667 |
| Monthly Target 4 | 145.39 |
| Monthly Target 5 | 157.42 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.37 (-10.4%) | 149.33 | 132.24 - 150.84 | 0.2979 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.4556 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.0203 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.6512 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.1092 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.6499 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 0.9873 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.1751 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.7748 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 1.8787 times | Fri 28 March 2025 | 129.68 (-2.32%) | 132.76 | 126.05 - 149.19 | 4.1988 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 123.51 and 142.11
| Yearly Target 1 | 120.22 |
| Yearly Target 2 | 126.79 |
| Yearly Target 3 | 138.81666666667 |
| Yearly Target 4 | 145.39 |
| Yearly Target 5 | 157.42 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 133.37 (-10.4%) | 149.33 | 132.24 - 150.84 | 0.0166 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.9084 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.3058 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7524 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.8055 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.533 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3477 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3938 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.5301 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.4067 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2149 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 138 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term and the sell signal is strong.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.56 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 140.5 |
| 20 day DMA | 144.23 |
| 35 day DMA | 148.06 |
| 50 day DMA | 151.29 |
| 100 day DMA | 151.35 |
| 150 day DMA | 155.82 |
| 200 day DMA | 156.44 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.65 | 136.79 | 137.73 |
| 12 day EMA | 139.42 | 140.52 | 141.54 |
| 20 day EMA | 142.55 | 143.52 | 144.42 |
| 35 day EMA | 146.51 | 147.28 | 148.01 |
| 50 day EMA | 149.89 | 150.56 | 151.2 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 135.86 | 136.66 |
| 12 day SMA | 140.5 | 141.79 | 142.97 |
| 20 day SMA | 144.23 | 145.07 | 145.88 |
| 35 day SMA | 148.06 | 148.78 | 149.5 |
| 50 day SMA | 151.29 | 151.66 | 152.05 |
| 100 day SMA | 151.35 | 151.58 | 151.81 |
| 150 day SMA | 155.82 | 156.14 | 156.48 |
| 200 day SMA | 156.44 | 156.43 | 156.41 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -52.3
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 71.7
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


