Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 155.03 and 159.12
| Intraday Target 1 | 152.13 |
| Intraday Target 2 | 153.84 |
| Intraday Target 3 | 156.22333333333 |
| Intraday Target 4 | 157.93 |
| Intraday Target 5 | 160.31 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.54 (-0.97%) | 155.00 | 154.52 - 158.61 | 0.3641 times | Thu 23 April 2026 | 157.07 (-2.06%) | 160.46 | 156.00 - 162.50 | 0.9782 times | Wed 22 April 2026 | 160.38 (2.45%) | 157.30 | 157.28 - 161.00 | 0.3616 times | Tue 21 April 2026 | 156.54 (-1.9%) | 159.65 | 156.02 - 161.09 | 0.4601 times | Mon 20 April 2026 | 159.57 (-0.65%) | 159.12 | 156.56 - 162.00 | 0.5523 times | Fri 17 April 2026 | 160.61 (3.87%) | 154.39 | 154.39 - 162.87 | 1.2627 times | Thu 16 April 2026 | 154.63 (0.65%) | 155.25 | 151.50 - 157.11 | 0.9916 times | Wed 15 April 2026 | 153.63 (2.05%) | 151.99 | 151.26 - 157.44 | 1.3142 times | Mon 13 April 2026 | 150.55 (-4.13%) | 153.10 | 150.03 - 153.40 | 0.4566 times | Fri 10 April 2026 | 157.04 (11.4%) | 144.97 | 144.97 - 158.01 | 3.2586 times | Thu 09 April 2026 | 140.97 (1.89%) | 139.45 | 137.02 - 143.02 | 0.5204 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 151.04 and 159.02
| Weekly Target 1 | 149.54 |
| Weekly Target 2 | 152.54 |
| Weekly Target 3 | 157.52 |
| Weekly Target 4 | 160.52 |
| Weekly Target 5 | 165.5 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 0.9734 times | Fri 17 April 2026 | 160.61 (2.27%) | 153.10 | 150.03 - 162.87 | 1.4425 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 1.7104 times | Thu 02 April 2026 | 129.00 (5.43%) | 122.00 | 120.00 - 131.95 | 0.6817 times | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 1.705 times | Fri 20 March 2026 | 132.36 (-3.56%) | 138.26 | 131.40 - 140.00 | 0.7084 times | Fri 13 March 2026 | 137.25 (-6.01%) | 143.00 | 136.50 - 147.98 | 0.7734 times | Fri 06 March 2026 | 146.02 (-2.81%) | 144.00 | 144.00 - 149.78 | 0.638 times | Fri 27 February 2026 | 150.24 (-2.24%) | 155.00 | 148.35 - 157.00 | 0.692 times | Fri 20 February 2026 | 153.69 (-5.79%) | 162.32 | 152.55 - 165.80 | 0.675 times | Fri 13 February 2026 | 163.14 (1.4%) | 162.60 | 151.01 - 166.01 | 2.0727 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 139.72 and 178.69
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 147.43666666667 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 186.41 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.54 (28.83%) | 124.95 | 123.90 - 162.87 | 1.1043 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 1.0274 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.5305 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.6715 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.5297 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.1863 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.7571 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.2897 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.7556 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.148 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.3662 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 137.77 and 183.78
| Yearly Target 1 | 101.17 |
| Yearly Target 2 | 128.36 |
| Yearly Target 3 | 147.18333333333 |
| Yearly Target 4 | 174.37 |
| Yearly Target 5 | 193.19 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.54 (4.49%) | 149.33 | 120.00 - 166.01 | 0.2042 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.8913 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.2625 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7195 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.7716 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.5042 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3412 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3864 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.5201 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.3991 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2109 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 15 points
Upper Bollinger band is at 172 and lower is at 116, while middle bands are at 130 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 157.82 |
| 12 day DMA | 153.74 |
| 20 day DMA | 143.24 |
| 35 day DMA | 141.79 |
| 50 day DMA | 145.96 |
| 100 day DMA | 146.08 |
| 150 day DMA | 148.2 |
| 200 day DMA | 151.21 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.72 | 157.31 | 157.43 |
| 12 day EMA | 152.53 | 151.98 | 151.05 |
| 20 day EMA | 148.81 | 148.1 | 147.16 |
| 35 day EMA | 147.71 | 147.25 | 146.67 |
| 50 day EMA | 147.66 | 147.34 | 146.94 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.82 | 158.83 | 158.35 |
| 12 day SMA | 153.74 | 151.86 | 149.59 |
| 20 day SMA | 143.24 | 141.83 | 140.6 |
| 35 day SMA | 141.79 | 141.63 | 141.42 |
| 50 day SMA | 145.96 | 146.06 | 146.13 |
| 100 day SMA | 146.08 | 146.13 | 146.08 |
| 150 day SMA | 148.2 | 148.23 | 148.25 |
| 200 day SMA | 151.21 | 151.32 | 151.41 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -61
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 83.62
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
