ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 148.61 and 151.81

Intraday Target 1148.01
Intraday Target 2149.21
Intraday Target 3151.20666666667
Intraday Target 4152.41
Intraday Target 5154.41

Daily price and volume Rswm

Date Closing Open Range Volume
Wed 24 December 2025 150.42 (-0.03%) 150.46 150.00 - 153.20 1.2929 times
Tue 23 December 2025 150.46 (-0.08%) 152.50 150.10 - 152.60 0.9674 times
Mon 22 December 2025 150.58 (-0.06%) 152.60 150.10 - 152.60 0.9267 times
Fri 19 December 2025 150.67 (0.37%) 150.11 150.11 - 152.20 0.9331 times
Thu 18 December 2025 150.11 (-0.63%) 151.59 150.02 - 153.00 1.3544 times
Wed 17 December 2025 151.06 (0.2%) 151.89 150.00 - 151.89 1.0235 times
Tue 16 December 2025 150.76 (-0.35%) 152.90 150.10 - 152.90 0.3229 times
Mon 15 December 2025 151.29 (-1.52%) 155.16 150.99 - 155.16 0.678 times
Fri 12 December 2025 153.62 (1.07%) 153.90 151.98 - 153.90 0.5599 times
Thu 11 December 2025 152.00 (0.28%) 151.74 148.56 - 153.60 1.9413 times
Wed 10 December 2025 151.58 (0.25%) 150.05 149.50 - 154.00 2.227 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 148.61 and 151.81

Weekly Target 1148.01
Weekly Target 2149.21
Weekly Target 3151.20666666667
Weekly Target 4152.41
Weekly Target 5154.41

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Wed 24 December 2025 150.42 (-0.17%) 152.60 150.00 - 153.20 0.307 times
Fri 19 December 2025 150.67 (-1.92%) 155.16 150.00 - 155.16 0.4153 times
Fri 12 December 2025 153.62 (-1.08%) 155.87 147.15 - 156.04 0.7833 times
Fri 05 December 2025 155.30 (-1.41%) 158.59 152.53 - 162.44 0.7057 times
Fri 28 November 2025 157.52 (-2.08%) 159.25 150.90 - 163.38 1.0976 times
Fri 21 November 2025 160.86 (-0.54%) 161.74 156.31 - 166.11 1.4753 times
Fri 14 November 2025 161.74 (6.17%) 154.30 150.00 - 169.00 2.2777 times
Fri 07 November 2025 152.34 (-0.77%) 152.51 147.79 - 158.23 1.0566 times
Fri 31 October 2025 153.52 (4.44%) 146.99 145.58 - 157.90 1.0887 times
Fri 24 October 2025 146.99 (5.66%) 142.40 140.30 - 148.79 0.7929 times
Fri 17 October 2025 139.12 (-3.09%) 145.30 137.10 - 148.00 0.8952 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 141.14 and 156.43

Monthly Target 1138.05
Monthly Target 2144.23
Monthly Target 3153.33666666667
Monthly Target 4159.52
Monthly Target 5168.63

Monthly price and volumes Rswm

Date Closing Open Range Volume
Wed 24 December 2025 150.42 (-4.51%) 158.59 147.15 - 162.44 0.2762 times
Fri 28 November 2025 157.52 (2.61%) 152.51 147.79 - 169.00 0.7379 times
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.4709 times
Tue 30 September 2025 146.98 (-0.06%) 146.99 145.00 - 171.18 0.8022 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.47 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 0.7141 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 0.8498 times
Fri 30 May 2025 175.79 (21.33%) 144.00 139.01 - 179.00 1.2835 times
Wed 30 April 2025 144.88 (11.72%) 129.68 127.71 - 163.81 1.3587 times
Fri 28 March 2025 129.68 (-2.32%) 132.76 126.05 - 149.19 3.0366 times
Fri 28 February 2025 132.76 (-20.13%) 169.80 129.18 - 171.50 0.9453 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM are 101.62 and 174.86

Yearly Target 185.35
Yearly Target 2117.88
Yearly Target 3158.58666666667
Yearly Target 4191.12
Yearly Target 5231.83

Yearly price and volumes Rswm

Date Closing Open Range Volume
Wed 24 December 2025 150.42 (-21.52%) 191.20 126.05 - 199.29 0.8871 times
Tue 31 December 2024 191.66 (-11.88%) 217.50 159.05 - 270.00 2.2619 times
Fri 29 December 2023 217.50 (17.89%) 184.50 144.00 - 225.00 1.719 times
Fri 30 December 2022 184.50 (-59.89%) 465.00 169.75 - 573.75 1.7711 times
Fri 31 December 2021 459.95 (235.85%) 167.00 148.00 - 513.90 1.5038 times
Wed 16 December 2020 136.95 (50.74%) 92.30 55.00 - 144.50 0.3411 times
Tue 31 December 2019 90.85 (-59.37%) 222.05 84.15 - 262.30 0.3863 times
Mon 31 December 2018 223.60 (-41.64%) 383.40 151.00 - 434.00 0.52 times
Fri 29 December 2017 383.15 (-13.94%) 441.75 303.50 - 511.90 0.399 times
Fri 30 December 2016 445.20 (23.39%) 360.85 8.00 - 487.75 0.2108 times
Thu 31 December 2015 360.80 (0%) 279.00 266.40 - 373.30 0.2222 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm RSWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rswm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.04 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 150.45
12 day DMA 151.15
20 day DMA 152.91
35 day DMA 155.26
50 day DMA 153
100 day DMA 153.15
150 day DMA 159.33
200 day DMA 155.93

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.6150.69150.81
12 day EMA151.49151.68151.9
20 day EMA152.34152.54152.76
35 day EMA152.02152.11152.21
50 day EMA151.97152.03152.09

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.45150.58150.64
12 day SMA151.15151.16151.56
20 day SMA152.91153.4153.47
35 day SMA155.26155.37155.42
50 day SMA153152.85152.71
100 day SMA153.15153.29153.43
150 day SMA159.33159.47159.56
200 day SMA155.93155.84155.73

Fundamentals, profit and EPS of Rswm RSWM

EPS is -2.55 and PE is: -58.99

Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)

Debt: 1377.27 in crores

Market capitalization: 991.25

EPS is 1.86 and PE is: 80.87

Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)

Debt: 1377.27 in crores

Market capitalization: 925.31

Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top