ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 132.84 and 137.94

Intraday Target 1131.53
Intraday Target 2134.15
Intraday Target 3136.62666666667
Intraday Target 4139.25
Intraday Target 5141.73

Daily price and volume Rswm

Date Closing Open Range Volume
Wed 14 January 2026 136.78 (0.36%) 136.86 134.00 - 139.10 0.6923 times
Tue 13 January 2026 136.29 (0.82%) 135.68 135.00 - 138.50 0.3954 times
Mon 12 January 2026 135.18 (-0.71%) 136.00 132.24 - 136.39 1.0159 times
Fri 09 January 2026 136.14 (-2.01%) 140.70 136.00 - 140.70 0.9289 times
Thu 08 January 2026 138.93 (-2.17%) 143.50 138.10 - 145.50 2.0495 times
Wed 07 January 2026 142.01 (-2.83%) 146.16 141.00 - 146.50 2.5272 times
Tue 06 January 2026 146.15 (-1.26%) 146.10 145.11 - 148.11 0.729 times
Mon 05 January 2026 148.01 (-1.23%) 149.80 146.00 - 150.84 1.0985 times
Fri 02 January 2026 149.86 (0.98%) 149.22 148.10 - 150.00 0.3752 times
Thu 01 January 2026 148.41 (-0.3%) 149.33 148.02 - 150.00 0.1882 times
Wed 31 December 2025 148.85 (-0.09%) 150.80 147.00 - 150.80 0.7515 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 134.51 and 141.37

Weekly Target 1129.18
Weekly Target 2132.98
Weekly Target 3136.04
Weekly Target 4139.84
Weekly Target 5142.9

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Wed 14 January 2026 136.78 (0.47%) 136.00 132.24 - 139.10 0.3483 times
Fri 09 January 2026 136.14 (-9.16%) 149.80 136.00 - 150.84 1.214 times
Fri 02 January 2026 149.86 (0.18%) 151.40 147.00 - 151.50 0.4015 times
Fri 26 December 2025 149.59 (-0.72%) 152.60 149.01 - 153.20 0.5091 times
Fri 19 December 2025 150.67 (-1.92%) 155.16 150.00 - 155.16 0.4628 times
Fri 12 December 2025 153.62 (-1.08%) 155.87 147.15 - 156.04 0.8729 times
Fri 05 December 2025 155.30 (-1.41%) 158.59 152.53 - 162.44 0.7863 times
Fri 28 November 2025 157.52 (-2.08%) 159.25 150.90 - 163.38 1.2231 times
Fri 21 November 2025 160.86 (-0.54%) 161.74 156.31 - 166.11 1.6439 times
Fri 14 November 2025 161.74 (6.17%) 154.30 150.00 - 169.00 2.5381 times
Fri 07 November 2025 152.34 (-0.77%) 152.51 147.79 - 158.23 1.1774 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 125.21 and 143.81

Monthly Target 1121.35
Monthly Target 2129.07
Monthly Target 3139.95333333333
Monthly Target 4147.67
Monthly Target 5158.55

Monthly price and volumes Rswm

Date Closing Open Range Volume
Wed 14 January 2026 136.78 (-8.11%) 149.33 132.24 - 150.84 0.2577 times
Wed 31 December 2025 148.85 (-5.5%) 158.59 147.00 - 162.44 0.4575 times
Fri 28 November 2025 157.52 (2.61%) 152.51 147.79 - 169.00 1.0245 times
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.6539 times
Tue 30 September 2025 146.98 (-0.06%) 146.99 145.00 - 171.18 1.1138 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.6526 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 0.9914 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 1.18 times
Fri 30 May 2025 175.79 (21.33%) 144.00 139.01 - 179.00 1.7821 times
Wed 30 April 2025 144.88 (11.72%) 129.68 127.71 - 163.81 1.8864 times
Fri 28 March 2025 129.68 (-2.32%) 132.76 126.05 - 149.19 4.2162 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM are 125.21 and 143.81

Yearly Target 1121.35
Yearly Target 2129.07
Yearly Target 3139.95333333333
Yearly Target 4147.67
Yearly Target 5158.55

Yearly price and volumes Rswm

Date Closing Open Range Volume
Wed 14 January 2026 136.78 (-8.11%) 149.33 132.24 - 150.84 0.0143 times
Wed 31 December 2025 148.85 (-22.34%) 191.20 126.05 - 199.29 0.9086 times
Tue 31 December 2024 191.66 (-11.88%) 217.50 159.05 - 270.00 2.3063 times
Fri 29 December 2023 217.50 (17.89%) 184.50 144.00 - 225.00 1.7528 times
Fri 30 December 2022 184.50 (-59.89%) 465.00 169.75 - 573.75 1.8059 times
Fri 31 December 2021 459.95 (235.85%) 167.00 148.00 - 513.90 1.5334 times
Wed 16 December 2020 136.95 (50.74%) 92.30 55.00 - 144.50 0.3478 times
Tue 31 December 2019 90.85 (-59.37%) 222.05 84.15 - 262.30 0.3939 times
Mon 31 December 2018 223.60 (-41.64%) 383.40 151.00 - 434.00 0.5302 times
Fri 29 December 2017 383.15 (-13.94%) 441.75 303.50 - 511.90 0.4068 times
Fri 30 December 2016 445.20 (23.39%) 360.85 8.00 - 487.75 0.215 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm RSWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rswm RSWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rswm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.93 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 136.66
12 day DMA 142.97
20 day DMA 145.88
35 day DMA 149.5
50 day DMA 152.05
100 day DMA 151.81
150 day DMA 156.48
200 day DMA 156.41

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.73138.2139.15
12 day EMA141.54142.41143.52
20 day EMA144.4145.2146.14
35 day EMA147.82148.47149.19
50 day EMA150.56151.12151.73

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.66137.71139.68
12 day SMA142.97143.99145.1
20 day SMA145.88146.57147.32
35 day SMA149.5149.94150.47
50 day SMA152.05152.36152.7
100 day SMA151.81152.03152.23
150 day SMA156.48156.79157.11
200 day SMA156.41156.4156.4

Fundamentals, profit and EPS of Rswm RSWM

EPS is -2.55 and PE is: -53.64

Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)

Debt: 1377.27 in crores

Market capitalization: 991.25

EPS is 1.86 and PE is: 73.54

Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)

Debt: 1377.27 in crores

Market capitalization: 925.31

Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top