Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 147.23 and 149.21
| Intraday Target 1 | 146.83 |
| Intraday Target 2 | 147.62 |
| Intraday Target 3 | 148.81 |
| Intraday Target 4 | 149.6 |
| Intraday Target 5 | 150.79 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.41 (-0.3%) | 149.33 | 148.02 - 150.00 | 0.2848 times | Wed 31 December 2025 | 148.85 (-0.09%) | 150.80 | 147.00 - 150.80 | 1.1372 times | Tue 30 December 2025 | 148.98 (-0.03%) | 149.03 | 148.30 - 150.13 | 0.5245 times | Mon 29 December 2025 | 149.03 (-0.37%) | 151.40 | 148.10 - 151.50 | 1.1554 times | Fri 26 December 2025 | 149.59 (-0.55%) | 150.80 | 149.01 - 151.18 | 1.5269 times | Wed 24 December 2025 | 150.42 (-0.03%) | 150.46 | 150.00 - 153.20 | 1.2685 times | Tue 23 December 2025 | 150.46 (-0.08%) | 152.50 | 150.10 - 152.60 | 0.9491 times | Mon 22 December 2025 | 150.58 (-0.06%) | 152.60 | 150.10 - 152.60 | 0.9092 times | Fri 19 December 2025 | 150.67 (0.37%) | 150.11 | 150.11 - 152.20 | 0.9155 times | Thu 18 December 2025 | 150.11 (-0.63%) | 151.59 | 150.02 - 153.00 | 1.3289 times | Wed 17 December 2025 | 151.06 (0.2%) | 151.89 | 150.00 - 151.89 | 1.0042 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 145.46 and 149.96
| Weekly Target 1 | 144.47 |
| Weekly Target 2 | 146.44 |
| Weekly Target 3 | 148.97 |
| Weekly Target 4 | 150.94 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.41 (-0.79%) | 151.40 | 147.00 - 151.50 | 0.3152 times | Fri 26 December 2025 | 149.59 (-0.72%) | 152.60 | 149.01 - 153.20 | 0.4729 times | Fri 19 December 2025 | 150.67 (-1.92%) | 155.16 | 150.00 - 155.16 | 0.4299 times | Fri 12 December 2025 | 153.62 (-1.08%) | 155.87 | 147.15 - 156.04 | 0.8107 times | Fri 05 December 2025 | 155.30 (-1.41%) | 158.59 | 152.53 - 162.44 | 0.7304 times | Fri 28 November 2025 | 157.52 (-2.08%) | 159.25 | 150.90 - 163.38 | 1.1361 times | Fri 21 November 2025 | 160.86 (-0.54%) | 161.74 | 156.31 - 166.11 | 1.5269 times | Fri 14 November 2025 | 161.74 (6.17%) | 154.30 | 150.00 - 169.00 | 2.3575 times | Fri 07 November 2025 | 152.34 (-0.77%) | 152.51 | 147.79 - 158.23 | 1.0936 times | Fri 31 October 2025 | 153.52 (4.44%) | 146.99 | 145.58 - 157.90 | 1.1268 times | Fri 24 October 2025 | 146.99 (5.66%) | 142.40 | 140.30 - 148.79 | 0.8207 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 147.23 and 149.21
| Monthly Target 1 | 146.83 |
| Monthly Target 2 | 147.62 |
| Monthly Target 3 | 148.81 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 150.79 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.41 (-0.3%) | 149.33 | 148.02 - 150.00 | 0.005 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.4694 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.0511 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.6708 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.1427 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.6695 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.0172 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.2106 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.8284 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 1.9354 times | Fri 28 March 2025 | 129.68 (-2.32%) | 132.76 | 126.05 - 149.19 | 4.3256 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 147.23 and 149.21
| Yearly Target 1 | 146.83 |
| Yearly Target 2 | 147.62 |
| Yearly Target 3 | 148.81 |
| Yearly Target 4 | 149.6 |
| Yearly Target 5 | 150.79 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.41 (-0.3%) | 149.33 | 148.02 - 150.00 | 0.0003 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.9099 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.3096 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7553 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.8084 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.5355 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3483 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3944 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.5309 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.4074 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2153 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 150 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term and the sell signal is strong.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.82 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 148.97 |
| 12 day DMA | 149.91 |
| 20 day DMA | 151 |
| 35 day DMA | 154.47 |
| 50 day DMA | 153.65 |
| 100 day DMA | 152.95 |
| 150 day DMA | 158.63 |
| 200 day DMA | 156.13 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.02 | 149.32 | 149.56 |
| 12 day EMA | 150.02 | 150.31 | 150.57 |
| 20 day EMA | 150.97 | 151.24 | 151.49 |
| 35 day EMA | 151.47 | 151.65 | 151.82 |
| 50 day EMA | 152.26 | 152.42 | 152.57 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.97 | 149.37 | 149.7 |
| 12 day SMA | 149.91 | 150.15 | 150.55 |
| 20 day SMA | 151 | 151.29 | 151.63 |
| 35 day SMA | 154.47 | 154.92 | 155.05 |
| 50 day SMA | 153.65 | 153.54 | 153.35 |
| 100 day SMA | 152.95 | 153.01 | 153.02 |
| 150 day SMA | 158.63 | 158.8 | 158.95 |
| 200 day SMA | 156.13 | 156.07 | 156.03 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -58.2
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 79.79
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
