ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 131.64 and 135.79

Intraday Target 1130.45
Intraday Target 2132.82
Intraday Target 3134.60333333333
Intraday Target 4136.97
Intraday Target 5138.75

Daily price and volume Rswm

Date Closing Open Range Volume
Mon 12 January 2026 135.18 (-0.71%) 136.00 132.24 - 136.39 1.0148 times
Fri 09 January 2026 136.14 (-2.01%) 140.70 136.00 - 140.70 0.9279 times
Thu 08 January 2026 138.93 (-2.17%) 143.50 138.10 - 145.50 2.0473 times
Wed 07 January 2026 142.01 (-2.83%) 146.16 141.00 - 146.50 2.5246 times
Tue 06 January 2026 146.15 (-1.26%) 146.10 145.11 - 148.11 0.7283 times
Mon 05 January 2026 148.01 (-1.23%) 149.80 146.00 - 150.84 1.0973 times
Fri 02 January 2026 149.86 (0.98%) 149.22 148.10 - 150.00 0.3748 times
Thu 01 January 2026 148.41 (-0.3%) 149.33 148.02 - 150.00 0.188 times
Wed 31 December 2025 148.85 (-0.09%) 150.80 147.00 - 150.80 0.7507 times
Tue 30 December 2025 148.98 (-0.03%) 149.03 148.30 - 150.13 0.3462 times
Mon 29 December 2025 149.03 (-0.37%) 151.40 148.10 - 151.50 0.7627 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 131.64 and 135.79

Weekly Target 1130.45
Weekly Target 2132.82
Weekly Target 3134.60333333333
Weekly Target 4136.97
Weekly Target 5138.75

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Mon 12 January 2026 135.18 (-0.71%) 136.00 132.24 - 136.39 0.1713 times
Fri 09 January 2026 136.14 (-9.16%) 149.80 136.00 - 150.84 1.2363 times
Fri 02 January 2026 149.86 (0.18%) 151.40 147.00 - 151.50 0.4088 times
Fri 26 December 2025 149.59 (-0.72%) 152.60 149.01 - 153.20 0.5185 times
Fri 19 December 2025 150.67 (-1.92%) 155.16 150.00 - 155.16 0.4713 times
Fri 12 December 2025 153.62 (-1.08%) 155.87 147.15 - 156.04 0.8889 times
Fri 05 December 2025 155.30 (-1.41%) 158.59 152.53 - 162.44 0.8008 times
Fri 28 November 2025 157.52 (-2.08%) 159.25 150.90 - 163.38 1.2455 times
Fri 21 November 2025 160.86 (-0.54%) 161.74 156.31 - 166.11 1.6741 times
Fri 14 November 2025 161.74 (6.17%) 154.30 150.00 - 169.00 2.5846 times
Fri 07 November 2025 152.34 (-0.77%) 152.51 147.79 - 158.23 1.199 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 124.41 and 143.01

Monthly Target 1120.82
Monthly Target 2128
Monthly Target 3139.42
Monthly Target 4146.6
Monthly Target 5158.02

Monthly price and volumes Rswm

Date Closing Open Range Volume
Mon 12 January 2026 135.18 (-9.18%) 149.33 132.24 - 150.84 0.2303 times
Wed 31 December 2025 148.85 (-5.5%) 158.59 147.00 - 162.44 0.4588 times
Fri 28 November 2025 157.52 (2.61%) 152.51 147.79 - 169.00 1.0274 times
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.6557 times
Tue 30 September 2025 146.98 (-0.06%) 146.99 145.00 - 171.18 1.117 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.6545 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 0.9942 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 1.1833 times
Fri 30 May 2025 175.79 (21.33%) 144.00 139.01 - 179.00 1.7871 times
Wed 30 April 2025 144.88 (11.72%) 129.68 127.71 - 163.81 1.8917 times
Fri 28 March 2025 129.68 (-2.32%) 132.76 126.05 - 149.19 4.2281 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM are 124.41 and 143.01

Yearly Target 1120.82
Yearly Target 2128
Yearly Target 3139.42
Yearly Target 4146.6
Yearly Target 5158.02

Yearly price and volumes Rswm

Date Closing Open Range Volume
Mon 12 January 2026 135.18 (-9.18%) 149.33 132.24 - 150.84 0.0128 times
Wed 31 December 2025 148.85 (-22.34%) 191.20 126.05 - 199.29 0.9087 times
Tue 31 December 2024 191.66 (-11.88%) 217.50 159.05 - 270.00 2.3067 times
Fri 29 December 2023 217.50 (17.89%) 184.50 144.00 - 225.00 1.7531 times
Fri 30 December 2022 184.50 (-59.89%) 465.00 169.75 - 573.75 1.8062 times
Fri 31 December 2021 459.95 (235.85%) 167.00 148.00 - 513.90 1.5336 times
Wed 16 December 2020 136.95 (50.74%) 92.30 55.00 - 144.50 0.3478 times
Tue 31 December 2019 90.85 (-59.37%) 222.05 84.15 - 262.30 0.3939 times
Mon 31 December 2018 223.60 (-41.64%) 383.40 151.00 - 434.00 0.5303 times
Fri 29 December 2017 383.15 (-13.94%) 441.75 303.50 - 511.90 0.4069 times
Fri 30 December 2016 445.20 (23.39%) 360.85 8.00 - 487.75 0.215 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm RSWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rswm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.27 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 139.68
12 day DMA 145.1
20 day DMA 147.32
35 day DMA 150.47
50 day DMA 152.7
100 day DMA 152.23
150 day DMA 157.11
200 day DMA 156.4

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.15141.13143.63
12 day EMA143.52145.03146.65
20 day EMA146.08147.23148.4
35 day EMA148.95149.76150.56
50 day EMA151.19151.84152.48

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA139.68142.25144.99
12 day SMA145.1146.37147.56
20 day SMA147.32148.25149.04
35 day SMA150.47151.2152.03
50 day SMA152.7153.12153.46
100 day SMA152.23152.4152.56
150 day SMA157.11157.36157.6
200 day SMA156.4156.41156.4

Fundamentals, profit and EPS of Rswm RSWM

EPS is -2.55 and PE is: -53.01

Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)

Debt: 1377.27 in crores

Market capitalization: 991.25

EPS is 1.86 and PE is: 72.68

Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)

Debt: 1377.27 in crores

Market capitalization: 925.31

Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top