ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 179.32 and 193.34

Intraday Target 1176.58
Intraday Target 2182.05
Intraday Target 3190.6
Intraday Target 4196.07
Intraday Target 5204.62

Daily price and volume Rswm

Date Closing Open Range Volume
Wed 21 October 2026 187.52 (-3.85%) 195.77 185.13 - 199.15 0.6086 times
Mon 19 October 2026 195.03 (-2.59%) 200.00 193.00 - 202.30 0.5173 times
Fri 16 October 2026 200.22 (0.06%) 200.29 199.02 - 202.18 0.3329 times
Thu 15 October 2026 200.10 (-2.25%) 205.68 198.01 - 205.68 0.7633 times
Wed 14 October 2026 204.71 (4.65%) 195.62 193.65 - 208.00 1.7618 times
Tue 13 October 2026 195.62 (0.77%) 192.20 192.20 - 198.00 0.3773 times
Mon 12 October 2026 194.12 (-0.77%) 194.28 193.00 - 199.00 0.7107 times
Fri 09 October 2026 195.63 (-0.08%) 197.79 192.01 - 197.85 0.5333 times
Thu 08 October 2026 195.79 (-3.94%) 202.50 188.10 - 204.00 3.4462 times
Wed 07 October 2026 203.83 (-1.55%) 205.25 203.00 - 208.67 0.9485 times
Tue 06 October 2026 207.03 (1.97%) 203.30 202.81 - 209.00 0.6932 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 177.74 and 194.91

Weekly Target 1174.48
Weekly Target 2181
Weekly Target 3191.65
Weekly Target 4198.17
Weekly Target 5208.82

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Wed 21 October 2026 187.52 (-6.34%) 200.00 185.13 - 202.30 0.0409 times
Fri 16 October 2026 200.22 (2.35%) 194.28 192.20 - 208.00 0.1432 times
Fri 09 October 2026 195.63 (-3.25%) 204.35 188.10 - 209.99 0.2351 times
Thu 01 October 2026 202.21 (-7.39%) 216.15 199.04 - 217.94 0.2022 times
Fri 25 September 2026 218.34 (13.06%) 224.00 214.30 - 235.00 0.655 times
Wed 17 June 2026 193.12 (-7.66%) 211.01 182.85 - 215.38 0.6214 times
Fri 12 June 2026 209.15 (6.11%) 195.00 191.15 - 224.00 2.8129 times
Fri 05 June 2026 197.10 (11.8%) 177.00 167.86 - 212.66 4.2429 times
Fri 29 May 2026 176.30 (2.49%) 171.00 169.65 - 185.00 0.5766 times
Fri 22 May 2026 172.02 (10.34%) 155.01 150.42 - 177.30 0.4697 times
Fri 15 May 2026 155.90 (-6.55%) 165.99 155.22 - 167.40 0.3672 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 173.05 and 199.6

Monthly Target 1168.23
Monthly Target 2177.87
Monthly Target 3194.77666666667
Monthly Target 4204.42
Monthly Target 5221.33

Monthly price and volumes Rswm

Date Closing Open Range Volume
Wed 21 October 2026 187.52 (-10.11%) 206.50 185.13 - 211.68 0.2898 times
Wed 30 September 2026 208.60 (8.02%) 224.00 206.58 - 235.00 0.5005 times
Wed 17 June 2026 193.12 (9.54%) 177.00 167.86 - 224.00 4.7531 times
Fri 29 May 2026 176.30 (7.13%) 164.00 150.42 - 185.00 1.3356 times
Thu 30 April 2026 164.57 (36.31%) 124.95 123.90 - 168.95 0.6862 times
Mon 30 March 2026 120.73 (-19.64%) 144.00 120.00 - 149.78 0.5058 times
Fri 27 February 2026 150.24 (7.75%) 139.44 133.17 - 166.01 0.7536 times
Fri 30 January 2026 139.44 (-6.32%) 149.33 127.99 - 150.84 0.3306 times
Wed 31 December 2025 148.85 (-5.5%) 158.59 147.00 - 162.44 0.2608 times
Fri 28 November 2025 157.52 (2.61%) 152.51 147.79 - 169.00 0.5841 times
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.3728 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM are 153.76 and 268.76

Yearly Target 165.84
Yearly Target 2126.68
Yearly Target 3180.84
Yearly Target 4241.68
Yearly Target 5295.84

Yearly price and volumes Rswm

Date Closing Open Range Volume
Wed 21 October 2026 187.52 (25.98%) 149.33 120.00 - 235.00 0.8208 times
Wed 31 December 2025 148.85 (-22.34%) 191.20 126.05 - 199.29 0.8352 times
Tue 31 December 2024 191.66 (-11.88%) 217.50 159.05 - 270.00 2.12 times
Fri 29 December 2023 217.50 (17.89%) 184.50 144.00 - 225.00 1.6112 times
Fri 30 December 2022 184.50 (-59.89%) 465.00 169.75 - 573.75 1.66 times
Fri 31 December 2021 459.95 (235.85%) 167.00 148.00 - 513.90 1.4095 times
Wed 16 December 2020 136.95 (50.74%) 92.30 55.00 - 144.50 0.3197 times
Tue 31 December 2019 90.85 (-59.37%) 222.05 84.15 - 262.30 0.3621 times
Mon 31 December 2018 223.60 (-41.64%) 383.40 151.00 - 434.00 0.4874 times
Fri 29 December 2017 383.15 (-13.94%) 441.75 303.50 - 511.90 0.374 times
Fri 30 December 2016 445.20 (23.39%) 360.85 8.00 - 487.75 0.1976 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm RSWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rswm RSWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.21

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 227 and lower is at 185, while middle bands are at 195 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.

Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.92 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 197.52
12 day DMA 198.55
20 day DMA 205.42
35 day DMA 201.46
50 day DMA 190.73
100 day DMA 168.83
150 day DMA 161.46
200 day DMA 159.08

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.74198.35200.01
12 day EMA198.59200.6201.61
20 day EMA199.73201.02201.65
35 day EMA195.07195.51195.54
50 day EMA189.54189.62189.4

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.52199.14198.95
12 day SMA198.55199.78200.91
20 day SMA205.42207.61207.51
35 day SMA201.46201.29200.84
50 day SMA190.73190.49189.98
100 day SMA168.83168.54168.22
150 day SMA161.46161.24160.98
200 day SMA159.08158.94158.76

Fundamentals, profit and EPS of Rswm RSWM

EPS is 11.04 and PE is: 16.99

Last quarter profit: (March 2026 quarter) 33.84 crores (2190.60%)

Debt: 1687.64 in crores

Market capitalization: 910.76

EPS is -2.55 and PE is: -73.54

Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)

Debt: 1377.27 in crores

Market capitalization: 991.25

Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top