ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 132.28 and 136.68

Intraday Target 1131.39
Intraday Target 2133.16
Intraday Target 3135.79333333333
Intraday Target 4137.56
Intraday Target 5140.19

Daily price and volume Rswm

Date Closing Open Range Volume
Fri 16 January 2026 134.92 (-1.36%) 137.10 134.03 - 138.43 1.0551 times
Wed 14 January 2026 136.78 (0.36%) 136.86 134.00 - 139.10 0.6312 times
Tue 13 January 2026 136.29 (0.82%) 135.68 135.00 - 138.50 0.3605 times
Mon 12 January 2026 135.18 (-0.71%) 136.00 132.24 - 136.39 0.9261 times
Fri 09 January 2026 136.14 (-2.01%) 140.70 136.00 - 140.70 0.8468 times
Thu 08 January 2026 138.93 (-2.17%) 143.50 138.10 - 145.50 1.8684 times
Wed 07 January 2026 142.01 (-2.83%) 146.16 141.00 - 146.50 2.3039 times
Tue 06 January 2026 146.15 (-1.26%) 146.10 145.11 - 148.11 0.6646 times
Mon 05 January 2026 148.01 (-1.23%) 149.80 146.00 - 150.84 1.0014 times
Fri 02 January 2026 149.86 (0.98%) 149.22 148.10 - 150.00 0.3421 times
Thu 01 January 2026 148.41 (-0.3%) 149.33 148.02 - 150.00 0.1715 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 130.15 and 137.01

Weekly Target 1128.56
Weekly Target 2131.74
Weekly Target 3135.42
Weekly Target 4138.6
Weekly Target 5142.28

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Fri 16 January 2026 134.92 (-0.9%) 136.00 132.24 - 139.10 0.5297 times
Fri 09 January 2026 136.14 (-9.16%) 149.80 136.00 - 150.84 1.1912 times
Fri 02 January 2026 149.86 (0.18%) 151.40 147.00 - 151.50 0.3939 times
Fri 26 December 2025 149.59 (-0.72%) 152.60 149.01 - 153.20 0.4995 times
Fri 19 December 2025 150.67 (-1.92%) 155.16 150.00 - 155.16 0.4541 times
Fri 12 December 2025 153.62 (-1.08%) 155.87 147.15 - 156.04 0.8564 times
Fri 05 December 2025 155.30 (-1.41%) 158.59 152.53 - 162.44 0.7716 times
Fri 28 November 2025 157.52 (-2.08%) 159.25 150.90 - 163.38 1.2001 times
Fri 21 November 2025 160.86 (-0.54%) 161.74 156.31 - 166.11 1.613 times
Fri 14 November 2025 161.74 (6.17%) 154.30 150.00 - 169.00 2.4904 times
Fri 07 November 2025 152.34 (-0.77%) 152.51 147.79 - 158.23 1.1553 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 124.28 and 142.88

Monthly Target 1120.73
Monthly Target 2127.83
Monthly Target 3139.33333333333
Monthly Target 4146.43
Monthly Target 5157.93

Monthly price and volumes Rswm

Date Closing Open Range Volume
Fri 16 January 2026 134.92 (-9.36%) 149.33 132.24 - 150.84 0.2866 times
Wed 31 December 2025 148.85 (-5.5%) 158.59 147.00 - 162.44 0.4561 times
Fri 28 November 2025 157.52 (2.61%) 152.51 147.79 - 169.00 1.0215 times
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.6519 times
Tue 30 September 2025 146.98 (-0.06%) 146.99 145.00 - 171.18 1.1105 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.6507 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 0.9885 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 1.1765 times
Fri 30 May 2025 175.79 (21.33%) 144.00 139.01 - 179.00 1.7768 times
Wed 30 April 2025 144.88 (11.72%) 129.68 127.71 - 163.81 1.8808 times
Fri 28 March 2025 129.68 (-2.32%) 132.76 126.05 - 149.19 4.2037 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM are 124.28 and 142.88

Yearly Target 1120.73
Yearly Target 2127.83
Yearly Target 3139.33333333333
Yearly Target 4146.43
Yearly Target 5157.93

Yearly price and volumes Rswm

Date Closing Open Range Volume
Fri 16 January 2026 134.92 (-9.36%) 149.33 132.24 - 150.84 0.016 times
Wed 31 December 2025 148.85 (-22.34%) 191.20 126.05 - 199.29 0.9084 times
Tue 31 December 2024 191.66 (-11.88%) 217.50 159.05 - 270.00 2.3059 times
Fri 29 December 2023 217.50 (17.89%) 184.50 144.00 - 225.00 1.7525 times
Fri 30 December 2022 184.50 (-59.89%) 465.00 169.75 - 573.75 1.8056 times
Fri 31 December 2021 459.95 (235.85%) 167.00 148.00 - 513.90 1.5331 times
Wed 16 December 2020 136.95 (50.74%) 92.30 55.00 - 144.50 0.3477 times
Tue 31 December 2019 90.85 (-59.37%) 222.05 84.15 - 262.30 0.3938 times
Mon 31 December 2018 223.60 (-41.64%) 383.40 151.00 - 434.00 0.5301 times
Fri 29 December 2017 383.15 (-13.94%) 441.75 303.50 - 511.90 0.4068 times
Fri 30 December 2016 445.20 (23.39%) 360.85 8.00 - 487.75 0.2149 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm RSWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rswm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.17 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 135.86
12 day DMA 141.79
20 day DMA 145.07
35 day DMA 148.78
50 day DMA 151.66
100 day DMA 151.58
150 day DMA 156.14
200 day DMA 156.43

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.79137.73138.2
12 day EMA140.52141.54142.41
20 day EMA143.51144.41145.21
35 day EMA147.22147.94148.6
50 day EMA150.26150.89151.47

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.86136.66137.71
12 day SMA141.79142.97143.99
20 day SMA145.07145.88146.57
35 day SMA148.78149.5149.94
50 day SMA151.66152.05152.36
100 day SMA151.58151.81152.03
150 day SMA156.14156.48156.79
200 day SMA156.43156.41156.4

Fundamentals, profit and EPS of Rswm RSWM

EPS is -2.55 and PE is: -52.91

Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)

Debt: 1377.27 in crores

Market capitalization: 991.25

EPS is 1.86 and PE is: 72.54

Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)

Debt: 1377.27 in crores

Market capitalization: 925.31

Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top