ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 129.08 and 132.15

Intraday Target 1126.75
Intraday Target 2128.34
Intraday Target 3129.82333333333
Intraday Target 4131.41
Intraday Target 5132.89

Daily price and volume Rswm

Date Closing Open Range Volume
Mon 06 April 2026 129.92 (0.71%) 129.48 128.24 - 131.31 0.287 times
Thu 02 April 2026 129.00 (0.63%) 131.95 123.90 - 131.95 0.8449 times
Wed 01 April 2026 128.19 (6.18%) 124.95 124.95 - 128.60 0.3916 times
Mon 30 March 2026 120.73 (-1.33%) 122.00 120.00 - 124.20 1.201 times
Fri 27 March 2026 122.36 (-4.53%) 130.10 121.99 - 130.10 2.4443 times
Wed 25 March 2026 128.16 (-0.41%) 129.80 127.51 - 133.39 0.8159 times
Tue 24 March 2026 128.69 (1.07%) 130.00 127.33 - 131.00 0.9299 times
Mon 23 March 2026 127.33 (-3.8%) 131.70 120.69 - 131.70 1.9067 times
Fri 20 March 2026 132.36 (-1.63%) 136.59 131.40 - 137.60 0.8076 times
Thu 19 March 2026 134.56 (-1.91%) 135.00 134.01 - 138.70 0.3711 times
Wed 18 March 2026 137.18 (2.45%) 134.20 134.20 - 140.00 0.6172 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 129.08 and 132.15

Weekly Target 1126.75
Weekly Target 2128.34
Weekly Target 3129.82333333333
Weekly Target 4131.41
Weekly Target 5132.89

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Mon 06 April 2026 129.92 (0.71%) 129.48 128.24 - 131.31 0.0744 times
Thu 02 April 2026 129.00 (5.43%) 122.00 120.00 - 131.95 0.632 times
Fri 27 March 2026 122.36 (-7.56%) 131.70 120.69 - 133.39 1.5809 times
Fri 20 March 2026 132.36 (-3.56%) 138.26 131.40 - 140.00 0.6568 times
Fri 13 March 2026 137.25 (-6.01%) 143.00 136.50 - 147.98 0.7171 times
Fri 06 March 2026 146.02 (-2.81%) 144.00 144.00 - 149.78 0.5916 times
Fri 27 February 2026 150.24 (-2.24%) 155.00 148.35 - 157.00 0.6416 times
Fri 20 February 2026 153.69 (-5.79%) 162.32 152.55 - 165.80 0.6259 times
Fri 13 February 2026 163.14 (1.4%) 162.60 151.01 - 166.01 1.9217 times
Fri 06 February 2026 160.89 (15.38%) 139.44 133.17 - 163.63 2.5579 times
Fri 30 January 2026 139.44 (7.18%) 131.60 128.17 - 140.89 0.6247 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 126.91 and 134.96

Monthly Target 1120.54
Monthly Target 2125.23
Monthly Target 3128.59
Monthly Target 4133.28
Monthly Target 5136.64

Monthly price and volumes Rswm

Date Closing Open Range Volume
Mon 06 April 2026 129.92 (7.61%) 124.95 123.90 - 131.95 0.1169 times
Mon 30 March 2026 120.73 (-19.64%) 144.00 120.00 - 149.78 1.1414 times
Fri 27 February 2026 150.24 (7.75%) 139.44 133.17 - 166.01 1.7004 times
Fri 30 January 2026 139.44 (-6.32%) 149.33 127.99 - 150.84 0.746 times
Wed 31 December 2025 148.85 (-5.5%) 158.59 147.00 - 162.44 0.5885 times
Fri 28 November 2025 157.52 (2.61%) 152.51 147.79 - 169.00 1.3179 times
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.8411 times
Tue 30 September 2025 146.98 (-0.06%) 146.99 145.00 - 171.18 1.4328 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.8395 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 1.2754 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 1.5179 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM are 101.96 and 147.97

Yearly Target 192.63
Yearly Target 2111.28
Yearly Target 3138.64333333333
Yearly Target 4157.29
Yearly Target 5184.65

Yearly price and volumes Rswm

Date Closing Open Range Volume
Mon 06 April 2026 129.92 (-12.72%) 149.33 120.00 - 166.01 0.1578 times
Wed 31 December 2025 148.85 (-22.34%) 191.20 126.05 - 199.29 0.8955 times
Tue 31 December 2024 191.66 (-11.88%) 217.50 159.05 - 270.00 2.2732 times
Fri 29 December 2023 217.50 (17.89%) 184.50 144.00 - 225.00 1.7276 times
Fri 30 December 2022 184.50 (-59.89%) 465.00 169.75 - 573.75 1.7799 times
Fri 31 December 2021 459.95 (235.85%) 167.00 148.00 - 513.90 1.5114 times
Wed 16 December 2020 136.95 (50.74%) 92.30 55.00 - 144.50 0.3428 times
Tue 31 December 2019 90.85 (-59.37%) 222.05 84.15 - 262.30 0.3882 times
Mon 31 December 2018 223.60 (-41.64%) 383.40 151.00 - 434.00 0.5226 times
Fri 29 December 2017 383.15 (-13.94%) 441.75 303.50 - 511.90 0.401 times
Fri 30 December 2016 445.20 (23.39%) 360.85 8.00 - 487.75 0.2119 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 127 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rswm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.44 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 126.04
12 day DMA 129.37
20 day DMA 134.53
35 day DMA 142.76
50 day DMA 143.22
100 day DMA 147.02
150 day DMA 148.48
200 day DMA 152.45

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.09127.17126.26
12 day EMA130.24130.3130.54
20 day EMA133.52133.9134.42
35 day EMA136.99137.41137.91
50 day EMA140.8141.24141.74

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.04125.69125.63
12 day SMA129.37129.68130.37
20 day SMA134.53135.33136.29
35 day SMA142.76143.61144.6
50 day SMA143.22143.2143.28
100 day SMA147.02147.24147.47
150 day SMA148.48148.63148.82
200 day SMA152.45152.67152.92

Fundamentals, profit and EPS of Rswm RSWM

EPS is -2.55 and PE is: -50.95

Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)

Debt: 1377.27 in crores

Market capitalization: 991.25

EPS is 1.86 and PE is: 69.85

Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)

Debt: 1377.27 in crores

Market capitalization: 925.31

Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top