ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 130.13 and 135.14

Intraday Target 1126.07
Intraday Target 2129.17
Intraday Target 3131.08333333333
Intraday Target 4134.18
Intraday Target 5136.09

Daily price and volume Rswm

Date Closing Open Range Volume
Wed 21 January 2026 132.26 (2.86%) 127.99 127.99 - 133.00 1.4409 times
Tue 20 January 2026 128.58 (-3.59%) 134.89 128.10 - 134.89 0.9083 times
Mon 19 January 2026 133.37 (-1.15%) 132.80 132.80 - 135.41 0.3757 times
Fri 16 January 2026 134.92 (-1.36%) 137.10 134.03 - 138.43 0.9605 times
Wed 14 January 2026 136.78 (0.36%) 136.86 134.00 - 139.10 0.5745 times
Tue 13 January 2026 136.29 (0.82%) 135.68 135.00 - 138.50 0.3281 times
Mon 12 January 2026 135.18 (-0.71%) 136.00 132.24 - 136.39 0.843 times
Fri 09 January 2026 136.14 (-2.01%) 140.70 136.00 - 140.70 0.7709 times
Thu 08 January 2026 138.93 (-2.17%) 143.50 138.10 - 145.50 1.7008 times
Wed 07 January 2026 142.01 (-2.83%) 146.16 141.00 - 146.50 2.0972 times
Tue 06 January 2026 146.15 (-1.26%) 146.10 145.11 - 148.11 0.605 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 126.42 and 133.84

Weekly Target 1124.47
Weekly Target 2128.36
Weekly Target 3131.88666666667
Weekly Target 4135.78
Weekly Target 5139.31

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Wed 21 January 2026 132.26 (-1.97%) 132.80 127.99 - 135.41 0.6631 times
Fri 16 January 2026 134.92 (-0.9%) 136.00 132.24 - 139.10 0.6586 times
Fri 09 January 2026 136.14 (-9.16%) 149.80 136.00 - 150.84 1.481 times
Fri 02 January 2026 149.86 (0.18%) 151.40 147.00 - 151.50 0.4898 times
Fri 26 December 2025 149.59 (-0.72%) 152.60 149.01 - 153.20 0.6211 times
Fri 19 December 2025 150.67 (-1.92%) 155.16 150.00 - 155.16 0.5646 times
Fri 12 December 2025 153.62 (-1.08%) 155.87 147.15 - 156.04 1.0648 times
Fri 05 December 2025 155.30 (-1.41%) 158.59 152.53 - 162.44 0.9593 times
Fri 28 November 2025 157.52 (-2.08%) 159.25 150.90 - 163.38 1.4921 times
Fri 21 November 2025 160.86 (-0.54%) 161.74 156.31 - 166.11 2.0055 times
Fri 14 November 2025 161.74 (6.17%) 154.30 150.00 - 169.00 3.0963 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 118.7 and 141.55

Monthly Target 1114.18
Monthly Target 2123.22
Monthly Target 3137.03
Monthly Target 4146.07
Monthly Target 5159.88

Monthly price and volumes Rswm

Date Closing Open Range Volume
Wed 21 January 2026 132.26 (-11.15%) 149.33 127.99 - 150.84 0.3679 times
Wed 31 December 2025 148.85 (-5.5%) 158.59 147.00 - 162.44 0.4523 times
Fri 28 November 2025 157.52 (2.61%) 152.51 147.79 - 169.00 1.0129 times
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.6465 times
Tue 30 September 2025 146.98 (-0.06%) 146.99 145.00 - 171.18 1.1012 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.6452 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 0.9802 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 1.1666 times
Fri 30 May 2025 175.79 (21.33%) 144.00 139.01 - 179.00 1.762 times
Wed 30 April 2025 144.88 (11.72%) 129.68 127.71 - 163.81 1.8651 times
Fri 28 March 2025 129.68 (-2.32%) 132.76 126.05 - 149.19 4.1685 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM are 118.7 and 141.55

Yearly Target 1114.18
Yearly Target 2123.22
Yearly Target 3137.03
Yearly Target 4146.07
Yearly Target 5159.88

Yearly price and volumes Rswm

Date Closing Open Range Volume
Wed 21 January 2026 132.26 (-11.15%) 149.33 127.99 - 150.84 0.0207 times
Wed 31 December 2025 148.85 (-22.34%) 191.20 126.05 - 199.29 0.908 times
Tue 31 December 2024 191.66 (-11.88%) 217.50 159.05 - 270.00 2.3048 times
Fri 29 December 2023 217.50 (17.89%) 184.50 144.00 - 225.00 1.7517 times
Fri 30 December 2022 184.50 (-59.89%) 465.00 169.75 - 573.75 1.8047 times
Fri 31 December 2021 459.95 (235.85%) 167.00 148.00 - 513.90 1.5324 times
Wed 16 December 2020 136.95 (50.74%) 92.30 55.00 - 144.50 0.3476 times
Tue 31 December 2019 90.85 (-59.37%) 222.05 84.15 - 262.30 0.3936 times
Mon 31 December 2018 223.60 (-41.64%) 383.40 151.00 - 434.00 0.5298 times
Fri 29 December 2017 383.15 (-13.94%) 441.75 303.50 - 511.90 0.4066 times
Fri 30 December 2016 445.20 (23.39%) 360.85 8.00 - 487.75 0.2148 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm RSWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rswm RSWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 128, while middle bands are at 135 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rswm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rswm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.34 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 133.18
12 day DMA 137.39
20 day DMA 142.21
35 day DMA 146.53
50 day DMA 150.45
100 day DMA 150.94
150 day DMA 155.25
200 day DMA 156.4

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.95133.29135.65
12 day EMA136.91137.75139.42
20 day EMA140.37141.22142.55
35 day EMA144.88145.62146.62
50 day EMA148.86149.54150.4

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.18133.99135.31
12 day SMA137.39138.85140.5
20 day SMA142.21143.13144.23
35 day SMA146.53147.24148.06
50 day SMA150.45150.82151.29
100 day SMA150.94151.11151.35
150 day SMA155.25155.52155.82
200 day SMA156.4156.43156.44

Fundamentals, profit and EPS of Rswm RSWM

EPS is -2.55 and PE is: -51.87

Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)

Debt: 1377.27 in crores

Market capitalization: 991.25

EPS is 1.86 and PE is: 71.11

Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)

Debt: 1377.27 in crores

Market capitalization: 925.31

Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top