Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 150.9 and 155.9
| Intraday Target 1 | 149.97 |
| Intraday Target 2 | 151.83 |
| Intraday Target 3 | 154.96666666667 |
| Intraday Target 4 | 156.83 |
| Intraday Target 5 | 159.97 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.70 (-2.68%) | 158.10 | 153.10 - 158.10 | 0.3124 times | Wed 18 February 2026 | 157.94 (-0.8%) | 159.90 | 156.61 - 160.97 | 0.2664 times | Tue 17 February 2026 | 159.21 (-2.32%) | 160.60 | 158.35 - 163.59 | 0.3913 times | Mon 16 February 2026 | 162.99 (-0.09%) | 162.32 | 160.30 - 165.80 | 0.7667 times | Fri 13 February 2026 | 163.14 (6.69%) | 153.75 | 151.50 - 164.48 | 2.9697 times | Thu 12 February 2026 | 152.91 (-3.06%) | 154.90 | 151.01 - 155.00 | 1.3764 times | Wed 11 February 2026 | 157.73 (-1.39%) | 160.00 | 155.51 - 160.00 | 0.4861 times | Tue 10 February 2026 | 159.95 (-2.23%) | 163.60 | 158.50 - 166.01 | 1.0067 times | Mon 09 February 2026 | 163.59 (1.68%) | 162.60 | 162.00 - 165.05 | 1.1806 times | Fri 06 February 2026 | 160.89 (0.29%) | 163.63 | 157.61 - 163.63 | 1.2438 times | Thu 05 February 2026 | 160.43 (4.16%) | 155.00 | 153.34 - 161.97 | 2.6371 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 147.05 and 159.75
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 157.53333333333 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.70 (-5.79%) | 162.32 | 153.10 - 165.80 | 0.5699 times | Fri 13 February 2026 | 163.14 (1.4%) | 162.60 | 151.01 - 166.01 | 2.3034 times | Fri 06 February 2026 | 160.89 (15.38%) | 139.44 | 133.17 - 163.63 | 3.0659 times | Fri 30 January 2026 | 139.44 (7.18%) | 131.60 | 128.17 - 140.89 | 0.7488 times | Fri 23 January 2026 | 130.10 (-3.57%) | 132.80 | 127.99 - 136.00 | 0.7753 times | Fri 16 January 2026 | 134.92 (-0.9%) | 136.00 | 132.24 - 139.10 | 0.4379 times | Fri 09 January 2026 | 136.14 (-9.16%) | 149.80 | 136.00 - 150.84 | 0.9847 times | Fri 02 January 2026 | 149.86 (0.18%) | 151.40 | 147.00 - 151.50 | 0.3256 times | Fri 26 December 2025 | 149.59 (-0.72%) | 152.60 | 149.01 - 153.20 | 0.413 times | Fri 19 December 2025 | 150.67 (-1.92%) | 155.16 | 150.00 - 155.16 | 0.3754 times | Fri 12 December 2025 | 153.62 (-1.08%) | 155.87 | 147.15 - 156.04 | 0.708 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 143.44 and 176.28
| Monthly Target 1 | 118.12 |
| Monthly Target 2 | 135.91 |
| Monthly Target 3 | 150.96 |
| Monthly Target 4 | 168.75 |
| Monthly Target 5 | 183.8 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.70 (10.23%) | 139.44 | 133.17 - 166.01 | 1.1902 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.6057 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.4778 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.07 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.6829 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.1632 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.6816 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.0354 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.2323 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.8611 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 1.9701 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 140.85 and 178.87
| Yearly Target 1 | 111.21 |
| Yearly Target 2 | 132.46 |
| Yearly Target 3 | 149.23333333333 |
| Yearly Target 4 | 170.48 |
| Yearly Target 5 | 187.25 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.70 (3.26%) | 149.33 | 127.99 - 166.01 | 0.0948 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.9013 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.2877 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7387 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.7913 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.521 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.345 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3907 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.5259 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.4035 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2132 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm RSWM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rswm RSWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.08
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 174 and lower is at 128, while middle bands are at 139 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.32 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 159.4 |
| 12 day DMA | 158.88 |
| 20 day DMA | 150.28 |
| 35 day DMA | 145.34 |
| 50 day DMA | 146.92 |
| 100 day DMA | 149.36 |
| 150 day DMA | 152.02 |
| 200 day DMA | 156.55 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.35 | 159.17 | 159.78 |
| 12 day EMA | 155.77 | 156.15 | 155.82 |
| 20 day EMA | 152.78 | 152.68 | 152.13 |
| 35 day EMA | 150.87 | 150.7 | 150.27 |
| 50 day EMA | 148.66 | 148.45 | 148.06 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.4 | 159.24 | 159.2 |
| 12 day SMA | 158.88 | 158.69 | 156.88 |
| 20 day SMA | 150.28 | 149.32 | 148.04 |
| 35 day SMA | 145.34 | 145.2 | 144.95 |
| 50 day SMA | 146.92 | 146.87 | 146.72 |
| 100 day SMA | 149.36 | 149.36 | 149.34 |
| 150 day SMA | 152.02 | 152.13 | 152.19 |
| 200 day SMA | 156.55 | 156.5 | 156.46 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -60.27
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 82.63
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
