ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 124.95 and 131.74

Intraday Target 1123.73
Intraday Target 2126.16
Intraday Target 3130.52333333333
Intraday Target 4132.95
Intraday Target 5137.31

Daily price and volume Rswm

Date Closing Open Range Volume
Tue 20 January 2026 128.58 (-3.59%) 134.89 128.10 - 134.89 0.9911 times
Mon 19 January 2026 133.37 (-1.15%) 132.80 132.80 - 135.41 0.4099 times
Fri 16 January 2026 134.92 (-1.36%) 137.10 134.03 - 138.43 1.0481 times
Wed 14 January 2026 136.78 (0.36%) 136.86 134.00 - 139.10 0.627 times
Tue 13 January 2026 136.29 (0.82%) 135.68 135.00 - 138.50 0.3581 times
Mon 12 January 2026 135.18 (-0.71%) 136.00 132.24 - 136.39 0.9199 times
Fri 09 January 2026 136.14 (-2.01%) 140.70 136.00 - 140.70 0.8412 times
Thu 08 January 2026 138.93 (-2.17%) 143.50 138.10 - 145.50 1.8559 times
Wed 07 January 2026 142.01 (-2.83%) 146.16 141.00 - 146.50 2.2886 times
Tue 06 January 2026 146.15 (-1.26%) 146.10 145.11 - 148.11 0.6602 times
Mon 05 January 2026 148.01 (-1.23%) 149.80 146.00 - 150.84 0.9947 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 124.69 and 132

Weekly Target 1123.39
Weekly Target 2125.98
Weekly Target 3130.69666666667
Weekly Target 4133.29
Weekly Target 5138.01

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Tue 20 January 2026 128.58 (-4.7%) 132.80 128.10 - 135.41 0.3238 times
Fri 16 January 2026 134.92 (-0.9%) 136.00 132.24 - 139.10 0.6825 times
Fri 09 January 2026 136.14 (-9.16%) 149.80 136.00 - 150.84 1.5348 times
Fri 02 January 2026 149.86 (0.18%) 151.40 147.00 - 151.50 0.5076 times
Fri 26 December 2025 149.59 (-0.72%) 152.60 149.01 - 153.20 0.6437 times
Fri 19 December 2025 150.67 (-1.92%) 155.16 150.00 - 155.16 0.5851 times
Fri 12 December 2025 153.62 (-1.08%) 155.87 147.15 - 156.04 1.1035 times
Fri 05 December 2025 155.30 (-1.41%) 158.59 152.53 - 162.44 0.9941 times
Fri 28 November 2025 157.52 (-2.08%) 159.25 150.90 - 163.38 1.5463 times
Fri 21 November 2025 160.86 (-0.54%) 161.74 156.31 - 166.11 2.0784 times
Fri 14 November 2025 161.74 (6.17%) 154.30 150.00 - 169.00 3.2089 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 116.97 and 139.71

Monthly Target 1113.1
Monthly Target 2120.84
Monthly Target 3135.84
Monthly Target 4143.58
Monthly Target 5158.58

Monthly price and volumes Rswm

Date Closing Open Range Volume
Tue 20 January 2026 128.58 (-13.62%) 149.33 128.10 - 150.84 0.3251 times
Wed 31 December 2025 148.85 (-5.5%) 158.59 147.00 - 162.44 0.4543 times
Fri 28 November 2025 157.52 (2.61%) 152.51 147.79 - 169.00 1.0174 times
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.6493 times
Tue 30 September 2025 146.98 (-0.06%) 146.99 145.00 - 171.18 1.1061 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.6481 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 0.9846 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 1.1718 times
Fri 30 May 2025 175.79 (21.33%) 144.00 139.01 - 179.00 1.7698 times
Wed 30 April 2025 144.88 (11.72%) 129.68 127.71 - 163.81 1.8734 times
Fri 28 March 2025 129.68 (-2.32%) 132.76 126.05 - 149.19 4.187 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM are 116.97 and 139.71

Yearly Target 1113.1
Yearly Target 2120.84
Yearly Target 3135.84
Yearly Target 4143.58
Yearly Target 5158.58

Yearly price and volumes Rswm

Date Closing Open Range Volume
Tue 20 January 2026 128.58 (-13.62%) 149.33 128.10 - 150.84 0.0182 times
Wed 31 December 2025 148.85 (-22.34%) 191.20 126.05 - 199.29 0.9082 times
Tue 31 December 2024 191.66 (-11.88%) 217.50 159.05 - 270.00 2.3054 times
Fri 29 December 2023 217.50 (17.89%) 184.50 144.00 - 225.00 1.7521 times
Fri 30 December 2022 184.50 (-59.89%) 465.00 169.75 - 573.75 1.8052 times
Fri 31 December 2021 459.95 (235.85%) 167.00 148.00 - 513.90 1.5328 times
Wed 16 December 2020 136.95 (50.74%) 92.30 55.00 - 144.50 0.3477 times
Tue 31 December 2019 90.85 (-59.37%) 222.05 84.15 - 262.30 0.3937 times
Mon 31 December 2018 223.60 (-41.64%) 383.40 151.00 - 434.00 0.53 times
Fri 29 December 2017 383.15 (-13.94%) 441.75 303.50 - 511.90 0.4067 times
Fri 30 December 2016 445.20 (23.39%) 360.85 8.00 - 487.75 0.2149 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm RSWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rswm RSWM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rswm RSWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.15

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 137 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.63 and Rswm RSWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 133.99
12 day DMA 138.85
20 day DMA 143.13
35 day DMA 147.24
50 day DMA 150.82
100 day DMA 151.11
150 day DMA 155.52
200 day DMA 156.43

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.29135.65136.79
12 day EMA137.75139.42140.52
20 day EMA141.22142.55143.52
35 day EMA145.56146.56147.34
50 day EMA149.29150.13150.81

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.99135.31135.86
12 day SMA138.85140.5141.79
20 day SMA143.13144.23145.07
35 day SMA147.24148.06148.78
50 day SMA150.82151.29151.66
100 day SMA151.11151.35151.58
150 day SMA155.52155.82156.14
200 day SMA156.43156.44156.43

Fundamentals, profit and EPS of Rswm RSWM

EPS is -2.55 and PE is: -50.42

Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)

Debt: 1377.27 in crores

Market capitalization: 991.25

EPS is 1.86 and PE is: 69.13

Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)

Debt: 1377.27 in crores

Market capitalization: 925.31

Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top