Munafa Stock Market Course + Intraday & FNO calls 
Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RSWM
- Forcast & Targets RSWM
- RSWM Experts view
- Tomorrow's Movement RSWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 158.32 and 165.9
| Intraday Target 1 | 152.33 |
| Intraday Target 2 | 156.72 |
| Intraday Target 3 | 159.91 |
| Intraday Target 4 | 164.3 |
| Intraday Target 5 | 167.49 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.11 (3.58%) | 157.14 | 155.52 - 163.10 | 1.0498 times | Fri 24 April 2026 | 155.54 (-0.97%) | 155.00 | 154.52 - 158.61 | 0.4834 times | Thu 23 April 2026 | 157.07 (-2.06%) | 160.46 | 156.00 - 162.50 | 1.2987 times | Wed 22 April 2026 | 160.38 (2.45%) | 157.30 | 157.28 - 161.00 | 0.4801 times | Tue 21 April 2026 | 156.54 (-1.9%) | 159.65 | 156.02 - 161.09 | 0.6108 times | Mon 20 April 2026 | 159.57 (-0.65%) | 159.12 | 156.56 - 162.00 | 0.7332 times | Fri 17 April 2026 | 160.61 (3.87%) | 154.39 | 154.39 - 162.87 | 1.6765 times | Thu 16 April 2026 | 154.63 (0.65%) | 155.25 | 151.50 - 157.11 | 1.3165 times | Wed 15 April 2026 | 153.63 (2.05%) | 151.99 | 151.26 - 157.44 | 1.7448 times | Mon 13 April 2026 | 150.55 (-4.13%) | 153.10 | 150.03 - 153.40 | 0.6062 times | Fri 10 April 2026 | 157.04 (11.4%) | 144.97 | 144.97 - 158.01 | 4.3264 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 158.32 and 165.9
| Weekly Target 1 | 152.33 |
| Weekly Target 2 | 156.72 |
| Weekly Target 3 | 159.91 |
| Weekly Target 4 | 164.3 |
| Weekly Target 5 | 167.49 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.11 (3.58%) | 157.14 | 155.52 - 163.10 | 0.2949 times | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 1.0131 times | Fri 17 April 2026 | 160.61 (2.27%) | 153.10 | 150.03 - 162.87 | 1.5013 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 1.7802 times | Thu 02 April 2026 | 129.00 (5.43%) | 122.00 | 120.00 - 131.95 | 0.7095 times | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 1.7745 times | Fri 20 March 2026 | 132.36 (-3.56%) | 138.26 | 131.40 - 140.00 | 0.7373 times | Fri 13 March 2026 | 137.25 (-6.01%) | 143.00 | 136.50 - 147.98 | 0.805 times | Fri 06 March 2026 | 146.02 (-2.81%) | 144.00 | 144.00 - 149.78 | 0.664 times | Fri 27 February 2026 | 150.24 (-2.24%) | 155.00 | 148.35 - 157.00 | 0.7202 times | Fri 20 February 2026 | 153.69 (-5.79%) | 162.32 | 152.55 - 165.80 | 0.7025 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 142.51 and 181.71
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 135.64 |
| Monthly Target 3 | 149.37 |
| Monthly Target 4 | 174.84 |
| Monthly Target 5 | 188.57 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.11 (33.45%) | 124.95 | 123.90 - 163.10 | 1.1661 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 1.0202 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.5199 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.6668 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.526 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.178 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.7518 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.2807 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.7504 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.14 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.3567 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm RSWM are 140.56 and 186.57
| Yearly Target 1 | 103.03 |
| Yearly Target 2 | 132.07 |
| Yearly Target 3 | 149.04 |
| Yearly Target 4 | 178.08 |
| Yearly Target 5 | 195.05 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.11 (8.24%) | 149.33 | 120.00 - 166.01 | 0.2074 times | Wed 31 December 2025 | 148.85 (-22.34%) | 191.20 | 126.05 - 199.29 | 0.891 times | Tue 31 December 2024 | 191.66 (-11.88%) | 217.50 | 159.05 - 270.00 | 2.2617 times | Fri 29 December 2023 | 217.50 (17.89%) | 184.50 | 144.00 - 225.00 | 1.7189 times | Fri 30 December 2022 | 184.50 (-59.89%) | 465.00 | 169.75 - 573.75 | 1.771 times | Fri 31 December 2021 | 459.95 (235.85%) | 167.00 | 148.00 - 513.90 | 1.5037 times | Wed 16 December 2020 | 136.95 (50.74%) | 92.30 | 55.00 - 144.50 | 0.3411 times | Tue 31 December 2019 | 90.85 (-59.37%) | 222.05 | 84.15 - 262.30 | 0.3863 times | Mon 31 December 2018 | 223.60 (-41.64%) | 383.40 | 151.00 - 434.00 | 0.5199 times | Fri 29 December 2017 | 383.15 (-13.94%) | 441.75 | 303.50 - 511.90 | 0.399 times | Fri 30 December 2016 | 445.20 (23.39%) | 360.85 | 8.00 - 487.75 | 0.2108 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm RSWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rswm RSWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.02
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 15 points
Upper Bollinger band is at 174 and lower is at 117, while middle bands are at 131 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rswm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.01 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 155.64 |
| 20 day DMA | 144.86 |
| 35 day DMA | 142.15 |
| 50 day DMA | 145.91 |
| 100 day DMA | 146.11 |
| 150 day DMA | 148.23 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.18 | 156.72 | 157.31 |
| 12 day EMA | 153.85 | 152.53 | 151.98 |
| 20 day EMA | 150.04 | 148.87 | 148.17 |
| 35 day EMA | 148.72 | 147.99 | 147.55 |
| 50 day EMA | 148.12 | 147.59 | 147.27 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 157.82 | 158.83 |
| 12 day SMA | 155.64 | 153.74 | 151.86 |
| 20 day SMA | 144.86 | 143.24 | 141.83 |
| 35 day SMA | 142.15 | 141.79 | 141.63 |
| 50 day SMA | 145.91 | 145.96 | 146.06 |
| 100 day SMA | 146.11 | 146.08 | 146.13 |
| 150 day SMA | 148.23 | 148.2 | 148.23 |
| 200 day SMA | 151.12 | 151.21 | 151.32 |
Fundamentals, profit and EPS of Rswm RSWM
EPS is -2.55 and PE is: -63.18
Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)
Debt: 1377.27 in crores
Market capitalization: 991.25
EPS is 1.86 and PE is: 86.62
Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)
Debt: 1377.27 in crores
Market capitalization: 925.31
Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
