ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 136.81 and 143.52

Intraday Target 1131.46
Intraday Target 2135.45
Intraday Target 3138.17
Intraday Target 4142.16
Intraday Target 5144.88

Daily price and volume Rswm

Date Closing Open Range Volume
Fri 30 January 2026 139.44 (2.93%) 134.51 134.18 - 140.89 1.4382 times
Thu 29 January 2026 135.47 (0.05%) 137.00 134.95 - 138.50 0.9159 times
Wed 28 January 2026 135.40 (3.82%) 131.86 131.86 - 136.00 0.8317 times
Tue 27 January 2026 130.42 (0.25%) 131.60 128.17 - 136.03 1.2725 times
Fri 23 January 2026 130.10 (-3.23%) 134.54 128.61 - 134.54 0.7901 times
Thu 22 January 2026 134.44 (1.65%) 132.50 131.76 - 136.00 1.2009 times
Wed 21 January 2026 132.26 (2.86%) 127.99 127.99 - 133.00 1.3883 times
Tue 20 January 2026 128.58 (-3.59%) 134.89 128.10 - 134.89 0.8751 times
Mon 19 January 2026 133.37 (-1.15%) 132.80 132.80 - 135.41 0.3619 times
Fri 16 January 2026 134.92 (-1.36%) 137.10 134.03 - 138.43 0.9254 times
Wed 14 January 2026 136.78 (0.36%) 136.86 134.00 - 139.10 0.5535 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 133.81 and 146.53

Weekly Target 1123.45
Weekly Target 2131.44
Weekly Target 3136.16666666667
Weekly Target 4144.16
Weekly Target 5148.89

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Fri 30 January 2026 139.44 (7.18%) 131.60 128.17 - 140.89 1.1703 times
Fri 23 January 2026 130.10 (-3.57%) 132.80 127.99 - 136.00 1.2117 times
Fri 16 January 2026 134.92 (-0.9%) 136.00 132.24 - 139.10 0.6844 times
Fri 09 January 2026 136.14 (-9.16%) 149.80 136.00 - 150.84 1.5389 times
Fri 02 January 2026 149.86 (0.18%) 151.40 147.00 - 151.50 0.5089 times
Fri 26 December 2025 149.59 (-0.72%) 152.60 149.01 - 153.20 0.6454 times
Fri 19 December 2025 150.67 (-1.92%) 155.16 150.00 - 155.16 0.5867 times
Fri 12 December 2025 153.62 (-1.08%) 155.87 147.15 - 156.04 1.1065 times
Fri 05 December 2025 155.30 (-1.41%) 158.59 152.53 - 162.44 0.9968 times
Fri 28 November 2025 157.52 (-2.08%) 159.25 150.90 - 163.38 1.5505 times
Fri 21 November 2025 160.86 (-0.54%) 161.74 156.31 - 166.11 2.0839 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 122.29 and 145.14

Monthly Target 1116.57
Monthly Target 2128.01
Monthly Target 3139.42333333333
Monthly Target 4150.86
Monthly Target 5162.27

Monthly price and volumes Rswm

Date Closing Open Range Volume
Fri 30 January 2026 139.44 (-6.32%) 149.33 127.99 - 150.84 0.5619 times
Wed 31 December 2025 148.85 (-5.5%) 158.59 147.00 - 162.44 0.4432 times
Fri 28 November 2025 157.52 (2.61%) 152.51 147.79 - 169.00 0.9925 times
Fri 31 October 2025 153.52 (4.45%) 147.00 137.10 - 157.90 0.6335 times
Tue 30 September 2025 146.98 (-0.06%) 146.99 145.00 - 171.18 1.079 times
Fri 29 August 2025 147.07 (-6.68%) 157.59 145.80 - 159.79 0.6322 times
Thu 31 July 2025 157.59 (-10.67%) 177.95 157.18 - 185.00 0.9605 times
Mon 30 June 2025 176.41 (0.35%) 174.98 159.01 - 191.49 1.1431 times
Fri 30 May 2025 175.79 (21.33%) 144.00 139.01 - 179.00 1.7265 times
Wed 30 April 2025 144.88 (11.72%) 129.68 127.71 - 163.81 1.8275 times
Fri 28 March 2025 129.68 (-2.32%) 132.76 126.05 - 149.19 4.0846 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm RSWM are 122.29 and 145.14

Yearly Target 1116.57
Yearly Target 2128.01
Yearly Target 3139.42333333333
Yearly Target 4150.86
Yearly Target 5162.27

Yearly price and volumes Rswm

Date Closing Open Range Volume
Fri 30 January 2026 139.44 (-6.32%) 149.33 127.99 - 150.84 0.0322 times
Wed 31 December 2025 148.85 (-22.34%) 191.20 126.05 - 199.29 0.907 times
Tue 31 December 2024 191.66 (-11.88%) 217.50 159.05 - 270.00 2.3022 times
Fri 29 December 2023 217.50 (17.89%) 184.50 144.00 - 225.00 1.7497 times
Fri 30 December 2022 184.50 (-59.89%) 465.00 169.75 - 573.75 1.8027 times
Fri 31 December 2021 459.95 (235.85%) 167.00 148.00 - 513.90 1.5306 times
Wed 16 December 2020 136.95 (50.74%) 92.30 55.00 - 144.50 0.3472 times
Tue 31 December 2019 90.85 (-59.37%) 222.05 84.15 - 262.30 0.3932 times
Mon 31 December 2018 223.60 (-41.64%) 383.40 151.00 - 434.00 0.5292 times
Fri 29 December 2017 383.15 (-13.94%) 441.75 303.50 - 511.90 0.4061 times
Fri 30 December 2016 445.20 (23.39%) 360.85 8.00 - 487.75 0.2146 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rswm RSWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rswm RSWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.05

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rswm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rswm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.67 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 134.17
12 day DMA 133.96
20 day DMA 137.61
35 day DMA 143.18
50 day DMA 147.24
100 day DMA 149.77
150 day DMA 153.9
200 day DMA 156.15

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.67133.78132.93
12 day EMA135.64134.95134.85
20 day EMA137.85137.68137.91
35 day EMA142.23142.39142.8
50 day EMA147.22147.54148.03

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.17133.17132.52
12 day SMA133.96133.6133.66
20 day SMA137.61138.08138.75
35 day SMA143.18143.51143.94
50 day SMA147.24147.65148.16
100 day SMA149.77149.91150.11
150 day SMA153.9154.11154.31
200 day SMA156.15156.15156.19

Fundamentals, profit and EPS of Rswm RSWM

EPS is -2.55 and PE is: -54.68

Last quarter profit: (February 2024 quarter) -34.07 crores (-155.40%)

Debt: 1377.27 in crores

Market capitalization: 991.25

EPS is 1.86 and PE is: 74.97

Last quarter profit: (September 2023 quarter) -9.18 crores (-145.60%)

Debt: 1377.27 in crores

Market capitalization: 925.31

Videos related to: Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top