ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaStainless RSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Stainless RSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaStainless

Strong intraday Stock price targets for RajputanaStainless are 168.91 and 173.42

Intraday Target 1167.87
Intraday Target 2169.95
Intraday Target 3172.37666666667
Intraday Target 4174.46
Intraday Target 5176.89

Daily price and volume Rajputana Stainless

Date Closing Open Range Volume
Fri 09 October 2026 172.04 (0.06%) 172.87 170.29 - 174.80 0.3061 times
Thu 08 October 2026 171.94 (-1.47%) 174.51 171.50 - 175.60 0.5298 times
Wed 07 October 2026 174.51 (-0.88%) 177.00 174.00 - 177.00 0.296 times
Tue 06 October 2026 176.06 (0.28%) 175.57 173.68 - 184.90 4.3006 times
Mon 05 October 2026 175.57 (0.65%) 175.51 174.75 - 183.87 0.4361 times
Thu 01 October 2026 174.43 (3.61%) 170.00 167.00 - 178.00 1.0051 times
Wed 30 September 2026 168.36 (1.76%) 166.88 166.31 - 171.00 0.4748 times
Tue 29 September 2026 165.45 (-1.17%) 168.54 164.00 - 168.90 1.08 times
Mon 28 September 2026 167.41 (-8.75%) 182.41 165.92 - 182.41 1.3572 times
Fri 25 September 2026 183.46 (0.85%) 183.40 181.01 - 186.51 0.2142 times
Thu 24 September 2026 181.92 (-1.14%) 184.00 180.72 - 187.50 0.3885 times

 Daily chart RajputanaStainless

Weekly price and charts RajputanaStainless

Strong weekly Stock price targets for RajputanaStainless RSL are 163.86 and 178.47

Weekly Target 1161.13
Weekly Target 2166.59
Weekly Target 3175.74333333333
Weekly Target 4181.2
Weekly Target 5190.35

Weekly price and volumes for Rajputana Stainless

Date Closing Open Range Volume
Fri 09 October 2026 172.04 (-1.37%) 175.51 170.29 - 184.90 1.0829 times
Thu 01 October 2026 174.43 (-4.92%) 182.41 164.00 - 182.41 0.7228 times
Fri 25 September 2026 183.46 (1.24%) 182.00 180.72 - 202.22 0.6797 times
Fri 18 September 2026 181.21 (-4.68%) 191.62 171.41 - 193.09 0.5016 times
Fri 11 September 2026 190.10 (4.74%) 181.50 181.50 - 192.77 0.4126 times
Fri 04 September 2026 181.50 (2.26%) 178.97 174.35 - 184.89 0.5777 times
Fri 28 August 2026 177.49 (7.67%) 164.85 162.15 - 178.00 1.4789 times
Fri 21 August 2026 164.85 (-0.34%) 167.70 161.91 - 169.87 0.4787 times
Fri 14 August 2026 165.42 (8.32%) 152.59 150.52 - 171.99 2.5834 times
Fri 07 August 2026 152.72 (8.29%) 143.00 138.65 - 156.49 1.4818 times
Fri 31 July 2026 141.03 (6.26%) 134.99 132.20 - 145.80 0.7044 times

 weekly chart RajputanaStainless

Monthly price and charts RajputanaStainless

Strong monthly Stock price targets for RajputanaStainless RSL are 169.52 and 187.42

Monthly Target 1156.75
Monthly Target 2164.39
Monthly Target 3174.64666666667
Monthly Target 4182.29
Monthly Target 5192.55

Monthly price and volumes Rajputana Stainless

Date Closing Open Range Volume
Fri 09 October 2026 172.04 (2.19%) 170.00 167.00 - 184.90 0.2945 times
Wed 30 September 2026 168.36 (-5.23%) 177.30 164.00 - 202.22 0.5831 times
Mon 31 August 2026 177.66 (25.97%) 143.00 138.65 - 181.00 1.4445 times
Fri 31 July 2026 141.03 (9.31%) 129.02 125.79 - 145.80 0.4377 times
Tue 30 June 2026 129.02 (1.54%) 127.25 123.56 - 133.40 0.4215 times
Fri 29 May 2026 127.06 (-8.19%) 139.70 124.15 - 144.90 1.2446 times
Thu 30 April 2026 138.39 (35.15%) 103.00 103.00 - 142.92 1.9974 times
Mon 30 March 2026 102.40 (0%) 122.00 101.70 - 122.10 1.5767 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart RajputanaStainless

Yearly price and charts RajputanaStainless

Strong yearly Stock price targets for RajputanaStainless RSL are 136.87 and 237.39

Yearly Target 158.13
Yearly Target 2115.09
Yearly Target 3158.65333333333
Yearly Target 4215.61
Yearly Target 5259.17

Yearly price and volumes Rajputana Stainless

Date Closing Open Range Volume
Fri 09 October 2026 172.04 (0%) 122.00 101.70 - 202.22 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of RajputanaStainless

Tomorrow's movement Prediction of Rajputana Stainless RSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana Stainless RSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana Stainless RSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajputanaStainless (RSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajputanaStainless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajputanaStainless in short term but the sell signal is initial and weak.

RajputanaStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RajputanaStainless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajputanaStainless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.96 and RajputanaStainless RSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajputanaStainless RSL stock. Volume based technical analysis of RajputanaStainless RSL stock is negative.

RajputanaStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Stainless RSL

DMA (daily moving average) of Rajputana Stainless RSL

DMA period DMA value
5 day DMA 174.02
12 day DMA 174.6
20 day DMA 179.07
35 day DMA 177.79
50 day DMA 170.76
100 day DMA 150.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajputana Stainless RSL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.14173.69174.57
12 day EMA175.07175.62176.29
20 day EMA175.8176.2176.65
35 day EMA172.18172.19172.21
50 day EMA168.25168.1167.94

SMA (simple moving average) of Rajputana Stainless RSL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.02174.5173.79
12 day SMA174.6175.87178.03
20 day SMA179.07179.97180.89
35 day SMA177.79177.59177.39
50 day SMA170.76170.13169.48
100 day SMA150.49150.1149.77
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajputana Stainless RSL

EPS is 5.96 and PE is: 28.87

Last quarter profit: (March 2026 quarter) 13.10 crores (58.40%)

Debt: 68.83 in crores

Market capitalization: 1071.00

EPS is 5.78 and PE is: 29.76

Last quarter profit: (December 2025 quarter) 24.41 crores (0.00%)

Debt: 87.69 in crores

Market capitalization: 860.58

Videos related to: RajputanaStainless RSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaStainless RSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top