ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RSL Historical charts - Rajputana Stainless Ltd

Historical charts for Stock RSL - Share Rajputana Stainless Ltd trades in NSE

Moving Averages for

  • 5Day Average: 127.01
  • 12Day Average: 124.2

RSL Indicators & signals

Recent prices of RSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 129.70 128.00 to 134.25 1.08% 0.81 times
20 Mon Apr 2026 128.31 125.56 to 129.39 1.63% 0.49 times
17 Fri Apr 2026 126.25 124.39 to 130.48 0.29% 0.65 times
16 Thu Apr 2026 125.88 124.20 to 128.46 0.78% 0.32 times
15 Wed Apr 2026 124.91 123.53 to 132.80 0.87% 2.46 times
13 Mon Apr 2026 123.83 118.00 to 130.00 0.54% 1.46 times
10 Fri Apr 2026 123.17 122.50 to 128.50 0.29% 0.9 times
09 Thu Apr 2026 122.81 120.26 to 127.82 -1.48% 0.66 times
08 Wed Apr 2026 124.66 122.16 to 127.00 1.57% 0.83 times
07 Tue Apr 2026 122.73 116.48 to 124.70 3.63% 1.09 times
06 Mon Apr 2026 118.43 116.21 to 125.00 -1.03% 1.15 times
02 Thu Apr 2026 119.66 104.00 to 121.60 10.7% 1.11 times

Technical analysis forecast of RSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSL RSL at this time. Stock is rising and might rise more.

It appears as if RSL RSL gave a large move recently.

Stock of RSL (RSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RSL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.7, for a target of 117.7 or 117.69

Videos related to: NSE Stock RSL Historical charts - Share Rajputana Stainless Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RSL Historical charts - Share Rajputana Stainless Ltd

 

Back to top