ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RSL Historical charts - Rajputana Stainless Ltd

Historical charts for Stock RSL - Share Rajputana Stainless Ltd trades in NSE

Moving Averages for

  • 5Day Average: 128.46
  • 12Day Average: 131.36
  • 20Day Average: 134.03

RSL Indicators & signals

Indicator MACD (12,26,9)

130.48, 130.2, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

14.42, 13.51, 18.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 124.79 123.56 to 131.80 -1.79% 0.54 times
29 Fri May 2026 127.06 125.33 to 130.38 -0.03% 0.53 times
27 Wed May 2026 127.10 124.15 to 132.26 -3.53% 0.29 times
26 Tue May 2026 131.75 130.25 to 137.40 0.11% 1.48 times
25 Mon May 2026 131.61 131.15 to 136.70 0.49% 1.56 times
22 Fri May 2026 130.97 130.17 to 137.88 -0.73% 1.03 times
21 Thu May 2026 131.93 131.20 to 133.27 0.46% 0.77 times
20 Wed May 2026 131.32 130.67 to 134.70 -0.56% 1.45 times
19 Tue May 2026 132.06 131.20 to 139.00 -0.71% 1.08 times
18 Mon May 2026 133.01 130.50 to 138.66 -4.08% 1.29 times
15 Fri May 2026 138.67 135.30 to 141.30 1.97% 0.51 times
14 Thu May 2026 135.99 131.30 to 139.95 -2.16% 0.84 times

Technical analysis forecast for RSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RSL RSL at this time. Stock is falling and might fall more.

It appears as if RSL RSL gave a large move recently.

Stock of RSL (RSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RSL stays below 126.6, but if it comes above 126.6, then a intra day buy could be more profitable.
If you take a sell trade below 126.6, then use 126.6 as stoploss and 121.2 as target. However if you take a buy trade in RSL, then use 126.6 as stoploss and 131.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RSL Historical charts - Share Rajputana Stainless Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RSL Historical charts - Share Rajputana Stainless Ltd

 

Back to top