ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RSL Historical charts - Rajputana Stainless Ltd

Historical charts for Stock RSL - Share Rajputana Stainless Ltd trades in NSE

Moving Averages for

  • 5Day Average: 137.89
  • 12Day Average: 137.1
  • 20Day Average: 133.22

RSL Indicators & signals

Indicator MACD (12,26,9)

136.04, 129.02, 8.08
Indicator MACD is in positive zone

Indicator ADX (14)

45.28, 22.81, 8.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 138.41 138.10 to 143.69 -2.26% 0.3 times
11 Mon May 2026 141.61 130.60 to 144.90 4.83% 1.07 times
08 Fri May 2026 135.09 134.05 to 139.90 -1.66% 0.28 times
07 Thu May 2026 137.37 136.07 to 141.00 0.3% 0.33 times
06 Wed May 2026 136.96 135.15 to 142.00 -0.47% 1.08 times
05 Tue May 2026 137.61 136.20 to 143.40 -0.49% 2.08 times
04 Mon May 2026 138.29 137.01 to 140.00 -0.07% 0.38 times
30 Thu Apr 2026 138.39 138.00 to 141.12 0.12% 0.31 times
29 Wed Apr 2026 138.23 137.03 to 141.90 0.42% 0.66 times
28 Tue Apr 2026 137.65 134.50 to 142.92 3.18% 2.6 times
27 Mon Apr 2026 133.41 131.50 to 134.95 0.89% 1.21 times
24 Fri Apr 2026 132.23 130.05 to 135.75 0.21% 1.25 times

Technical analysis forecast of RSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSL RSL at this time. Stock is rising and might rise more.

It appears as if RSL RSL gave a large move recently.

Stock of RSL (RSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RSL stays above 137.6, but if it comes below 137.6, then a intra day sell could be more profitable.
If you take a sell trade below 137.6, then use 137.6 as stoploss and 132.26 as target. However if you take a buy trade in RSL, then use 137.6 as stoploss and 144 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RSL Historical charts - Share Rajputana Stainless Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RSL Historical charts - Share Rajputana Stainless Ltd

 

Back to top