ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RSL Historical charts - Rajputana Stainless Ltd

Historical charts for Stock RSL - Share Rajputana Stainless Ltd trades in NSE

Moving Averages for

  • 5Day Average: 174.5
  • 12Day Average: 175.87
  • 20Day Average: 179.97
  • 50Day Average: 170.13
  • 100Day Average: 150.1

RSL Indicators & signals

Indicator MACD (12,26,9)

175.62, 175.51, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

9.92, 23.63, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 171.94 171.50 to 175.60 -1.47% 0.53 times
07 Wed Oct 2026 174.51 174.00 to 177.00 -0.88% 0.3 times
06 Tue Oct 2026 176.06 173.68 to 184.90 0.28% 4.31 times
05 Mon Oct 2026 175.57 174.75 to 183.87 0.65% 0.44 times
01 Thu Oct 2026 174.43 167.00 to 178.00 3.61% 1.01 times
30 Wed Sep 2026 168.36 166.31 to 171.00 1.76% 0.48 times
29 Tue Sep 2026 165.45 164.00 to 168.90 -1.17% 1.08 times
28 Mon Sep 2026 167.41 165.92 to 182.41 -8.75% 1.36 times
25 Fri Sep 2026 183.46 181.01 to 186.51 0.85% 0.21 times
24 Thu Sep 2026 181.92 180.72 to 187.50 -1.14% 0.39 times
23 Wed Sep 2026 184.02 183.33 to 192.65 -1.74% 0.43 times
22 Tue Sep 2026 187.27 186.05 to 202.22 -5.36% 0.82 times

Technical analysis forecast for RSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RSL RSL at this time. Stock is falling and might fall more.

It appears as if RSL RSL gave a large move recently.

Stock of RSL (RSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 176.27. However, stock will show a bearish move below 168.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RSL Historical charts - Share Rajputana Stainless Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RSL Historical charts - Share Rajputana Stainless Ltd

 

Back to top