ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RSL Historical charts - Rajputana Stainless Ltd

Historical charts for Stock RSL - Share Rajputana Stainless Ltd trades in NSE

Moving Averages for

  • 5Day Average: 128.87
  • 12Day Average: 129.51
  • 20Day Average: 128.94
  • 50Day Average: 131.7

RSL Indicators & signals

Indicator MACD (12,26,9)

129.2, 129.44, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 13.18, 15.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 128.62 127.05 to 129.60 0.36% 0.56 times
25 Thu Jun 2026 128.16 127.50 to 129.49 -0.1% 1.46 times
24 Wed Jun 2026 128.29 127.95 to 129.68 -0.81% 0.63 times
23 Tue Jun 2026 129.34 128.15 to 130.39 -0.45% 0.31 times
22 Mon Jun 2026 129.92 128.50 to 130.97 -0.05% 0.79 times
19 Fri Jun 2026 129.99 128.91 to 130.78 0.01% 0.71 times
18 Thu Jun 2026 129.98 129.31 to 132.93 0.29% 0.5 times
17 Wed Jun 2026 129.60 129.06 to 132.00 -0.96% 0.63 times
16 Tue Jun 2026 130.85 129.78 to 131.89 0.05% 0.73 times
15 Mon Jun 2026 130.78 129.60 to 132.97 0.3% 1.65 times
12 Fri Jun 2026 130.39 127.22 to 132.21 1.73% 2.59 times
11 Thu Jun 2026 128.17 125.26 to 128.39 0.12% 1.26 times

Technical analysis forecast for RSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RSL RSL at this time. Stock is falling and might fall more.

It appears as if RSL RSL gave a large move recently.

Stock of RSL (RSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.9 as stoploss in an intra day buy trade for a target of 129.49. However, stock will show a bearish move below 127.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RSL Historical charts - Share Rajputana Stainless Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RSL Historical charts - Share Rajputana Stainless Ltd

 

Back to top