ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RSL Historical charts - Rajputana Stainless Ltd

Historical charts for Stock RSL - Share Rajputana Stainless Ltd trades in NSE

Moving Averages for

  • 5Day Average: 127.71
  • 12Day Average: 124.92

RSL Indicators & signals

Recent prices of RSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 128.40 126.91 to 130.90 -1% 1.03 times
21 Tue Apr 2026 129.70 128.00 to 134.25 1.08% 0.84 times
20 Mon Apr 2026 128.31 125.56 to 129.39 1.63% 0.5 times
17 Fri Apr 2026 126.25 124.39 to 130.48 0.29% 0.67 times
16 Thu Apr 2026 125.88 124.20 to 128.46 0.78% 0.33 times
15 Wed Apr 2026 124.91 123.53 to 132.80 0.87% 2.54 times
13 Mon Apr 2026 123.83 118.00 to 130.00 0.54% 1.51 times
10 Fri Apr 2026 123.17 122.50 to 128.50 0.29% 0.93 times
09 Thu Apr 2026 122.81 120.26 to 127.82 -1.48% 0.68 times
08 Wed Apr 2026 124.66 122.16 to 127.00 1.57% 0.85 times
07 Tue Apr 2026 122.73 116.48 to 124.70 3.63% 1.13 times
06 Mon Apr 2026 118.43 116.21 to 125.00 -1.03% 1.19 times

Technical analysis forecast of RSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSL RSL at this time. Stock is rising and might rise more.

It appears as if RSL RSL gave a large move recently.

Stock of RSL (RSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RSL stays above 127.6, but if it comes below 127.6, then a intra day sell could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 118.71 as target. However if you take a buy trade in RSL, then use 127.6 as stoploss and 138.3 as target.

Videos related to: NSE Stock RSL Historical charts - Share Rajputana Stainless Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RSL Historical charts - Share Rajputana Stainless Ltd

 

Back to top