Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RSL Historical charts - Rajputana Stainless Ltd
Historical charts for Stock RSL - Share Rajputana Stainless Ltd trades in NSE
Recent prices of RSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 164.90 | 163.00 to 167.70 | -0.31% | 0.25 times |
| 14 Fri Aug 2026 | 165.42 | 164.40 to 171.37 | -0.81% | 0.36 times |
| 13 Thu Aug 2026 | 166.77 | 158.02 to 171.99 | 6.96% | 3.77 times |
| 12 Wed Aug 2026 | 155.92 | 152.80 to 159.00 | 1.7% | 0.9 times |
| 11 Tue Aug 2026 | 153.31 | 150.52 to 157.50 | -1.05% | 1.03 times |
| 10 Mon Aug 2026 | 154.93 | 152.40 to 156.50 | 1.45% | 0.29 times |
| 07 Fri Aug 2026 | 152.72 | 151.00 to 156.49 | -0.09% | 0.22 times |
| 06 Thu Aug 2026 | 152.85 | 150.50 to 155.00 | 1.6% | 0.43 times |
| 05 Wed Aug 2026 | 150.45 | 142.44 to 155.30 | 5.87% | 0.69 times |
| 04 Tue Aug 2026 | 142.11 | 138.65 to 147.75 | -0.55% | 1.21 times |
| 03 Mon Aug 2026 | 142.89 | 140.90 to 143.99 | 1.32% | 1.1 times |
| 31 Fri Jul 2026 | 141.03 | 139.35 to 144.50 | -0.69% | 0.28 times |
Technical analysis forecast of RSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSL RSL at this time. Stock is rising and might rise more.
It appears as if RSL RSL gave a large move recently.
Stock of RSL (RSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RSL stays above 160.4, but if it comes below 160.4, then a intra day sell could be more profitable.
If you take a sell trade below 160.4, then use 160.4 as stoploss and 149.46 as target. However if you take a buy trade in RSL, then use 160.4 as stoploss and 173.6 as target.
Tomorrow's movement Prediction of RSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RSL Historical charts - Share Rajputana Stainless Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
