Munafa Stock Market Course + Intraday & FNO calls 
RR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RRKABEL
- Forcast & Targets RRKABEL
- RRKABEL Experts view
- Tomorrow's Movement RRKABEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRKABEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RR
Strong intraday Stock price targets for RR are 1906.45 and 1953.25
| Intraday Target 1 | 1892.73 |
| Intraday Target 2 | 1920.17 |
| Intraday Target 3 | 1939.5333333333 |
| Intraday Target 4 | 1966.97 |
| Intraday Target 5 | 1986.33 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1947.60 (0.12%) | 1950.60 | 1912.10 - 1958.90 | 0.3508 times | Thu 21 May 2026 | 1945.20 (-0.88%) | 1987.00 | 1926.00 - 2008.00 | 1.1802 times | Wed 20 May 2026 | 1962.40 (2.27%) | 1914.00 | 1900.00 - 1974.80 | 0.8072 times | Tue 19 May 2026 | 1918.90 (-1.49%) | 1956.10 | 1902.90 - 1966.00 | 0.3495 times | Mon 18 May 2026 | 1947.90 (-0.3%) | 1919.30 | 1898.10 - 1977.00 | 0.9128 times | Fri 15 May 2026 | 1953.80 (-4.1%) | 2045.00 | 1941.30 - 2048.30 | 0.8647 times | Thu 14 May 2026 | 2037.30 (4.09%) | 1984.90 | 1919.00 - 2049.00 | 2.161 times | Wed 13 May 2026 | 1957.30 (0.95%) | 1940.00 | 1923.50 - 1982.80 | 0.8135 times | Tue 12 May 2026 | 1938.80 (0.87%) | 1928.00 | 1915.00 - 1996.90 | 1.682 times | Mon 11 May 2026 | 1922.00 (-1.05%) | 1942.30 | 1885.70 - 1980.40 | 0.8783 times | Fri 08 May 2026 | 1942.40 (0.8%) | 1933.90 | 1907.00 - 1984.00 | 1.1521 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 1922.85 and 2032.75
| Weekly Target 1 | 1841.33 |
| Weekly Target 2 | 1894.47 |
| Weekly Target 3 | 1951.2333333333 |
| Weekly Target 4 | 2004.37 |
| Weekly Target 5 | 2061.13 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1947.60 (-0.32%) | 1919.30 | 1898.10 - 2008.00 | 0.8546 times | Fri 15 May 2026 | 1953.80 (0.59%) | 1942.30 | 1885.70 - 2049.00 | 1.5189 times | Fri 08 May 2026 | 1942.40 (23.64%) | 1610.00 | 1602.30 - 1984.00 | 3.7657 times | Thu 30 April 2026 | 1571.00 (8.92%) | 1460.00 | 1451.80 - 1648.00 | 1.7815 times | Fri 24 April 2026 | 1442.40 (-2.25%) | 1476.00 | 1400.00 - 1514.00 | 0.6491 times | Fri 17 April 2026 | 1475.60 (5.66%) | 1371.10 | 1346.50 - 1520.00 | 0.5727 times | Fri 10 April 2026 | 1396.60 (4.72%) | 1339.90 | 1300.10 - 1425.30 | 0.2784 times | Thu 02 April 2026 | 1333.60 (1.45%) | 1300.00 | 1281.30 - 1348.90 | 0.1048 times | Fri 27 March 2026 | 1314.60 (-5.52%) | 1379.80 | 1306.00 - 1386.80 | 0.1996 times | Fri 20 March 2026 | 1391.40 (3.6%) | 1339.10 | 1315.00 - 1446.90 | 0.2747 times | Fri 13 March 2026 | 1343.10 (-12.13%) | 1500.00 | 1336.30 - 1534.00 | 0.5515 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 1774.95 and 2221.65
| Monthly Target 1 | 1419.6 |
| Monthly Target 2 | 1683.6 |
| Monthly Target 3 | 1866.3 |
| Monthly Target 4 | 2130.3 |
| Monthly Target 5 | 2313 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1947.60 (23.97%) | 1610.00 | 1602.30 - 2049.00 | 2.5227 times | Thu 30 April 2026 | 1571.00 (21.46%) | 1340.00 | 1281.30 - 1648.00 | 1.3748 times | Mon 30 March 2026 | 1293.40 (-17.23%) | 1525.00 | 1283.60 - 1573.10 | 0.6429 times | Fri 27 February 2026 | 1562.60 (13.75%) | 1380.00 | 1314.60 - 1578.20 | 0.9655 times | Fri 30 January 2026 | 1373.70 (-5.44%) | 1460.00 | 1290.70 - 1560.00 | 0.5522 times | Wed 31 December 2025 | 1452.70 (3.52%) | 1414.50 | 1341.00 - 1562.60 | 0.7395 times | Fri 28 November 2025 | 1403.30 (-0.62%) | 1475.40 | 1315.80 - 1523.80 | 1.234 times | Fri 31 October 2025 | 1412.00 (11.94%) | 1260.00 | 1218.90 - 1439.80 | 1.1888 times | Tue 30 September 2025 | 1261.40 (8.04%) | 1170.00 | 1170.00 - 1345.80 | 0.4095 times | Fri 29 August 2025 | 1167.50 (-18.91%) | 1430.10 | 1165.00 - 1470.00 | 0.37 times | Thu 31 July 2025 | 1439.80 (6.76%) | 1357.90 | 1310.20 - 1522.00 | 1.1075 times |
Yearly price and charts RR
Strong yearly Stock price targets for RR RRKABEL are 1614.45 and 2382.15
| Yearly Target 1 | 991.6 |
| Yearly Target 2 | 1469.6 |
| Yearly Target 3 | 1759.3 |
| Yearly Target 4 | 2237.3 |
| Yearly Target 5 | 2527 |
Yearly price and volumes R R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1947.60 (34.07%) | 1460.00 | 1281.30 - 2049.00 | 0.7113 times | Wed 31 December 2025 | 1452.70 (0.91%) | 1434.00 | 853.55 - 1562.60 | 1.5233 times | Tue 31 December 2024 | 1439.65 (-8.38%) | 1580.00 | 1310.30 - 1901.95 | 0.7738 times | Fri 29 December 2023 | 1571.40 (0%) | 1180.00 | 1136.80 - 1820.00 | 0.9916 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RR
Tomorrow's movement Prediction of R R RRKABEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1905.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R R RRKABEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R R RRKABEL is strongly bullish. It has broken a strong resistance of 1764 and is expected to move up further.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1826 and price is deviating by 174 points
Upper Bollinger band is at 2173 and lower is at 1480, while middle bands are at 1653 and 1999
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RR (RRKABEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RR in short term but the sell signal is initial and weak.
RR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.52 and RR RRKABEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RR RRKABEL stock. Volume based technical analysis of RR RRKABEL stock is negative.
RR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 1944.4 |
| 12 day DMA | 1950.05 |
| 20 day DMA | 1825.8 |
| 35 day DMA | 1643.81 |
| 50 day DMA | 1565.84 |
| 100 day DMA | 1510.08 |
| 150 day DMA | 1464.73 |
| 200 day DMA | 1410.06 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.33 | 1947.2 | 1948.2 |
| 12 day EMA | 1905.51 | 1897.86 | 1889.25 |
| 20 day EMA | 1831.79 | 1819.6 | 1806.38 |
| 35 day EMA | 1724.08 | 1710.92 | 1697.13 |
| 50 day EMA | 1599.92 | 1585.73 | 1571.06 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.4 | 1945.64 | 1964.06 |
| 12 day SMA | 1950.05 | 1937.52 | 1924.2 |
| 20 day SMA | 1825.8 | 1800.02 | 1775.92 |
| 35 day SMA | 1643.81 | 1625.12 | 1607.11 |
| 50 day SMA | 1565.84 | 1557.45 | 1548.56 |
| 100 day SMA | 1510.08 | 1505.87 | 1501.75 |
| 150 day SMA | 1464.73 | 1460.23 | 1455.63 |
| 200 day SMA | 1410.06 | 1407.26 | 1404.39 |
Fundamentals, profit and EPS of R R RRKABEL
EPS is 40.10 and PE is: 48.57
Last quarter profit: (December 2025 quarter) 118.25 crores (93.10%)
Debt: 392.62 in crores
Market capitalization: 14868.85
EPS is 35.70 and PE is: 54.55
Last quarter profit: (September 2025 quarter) 116.26 crores (134.73%)
Debt: 392.62 in crores
Market capitalization: 15950.09
Videos related to: RR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
