ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 18.06 and 19.25

Intraday Target 117.84
Intraday Target 218.28
Intraday Target 319.033333333333
Intraday Target 419.47
Intraday Target 520.22

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 15 October 2026 18.71 (-5.65%) 19.71 18.60 - 19.79 1.4469 times
Wed 14 October 2026 19.83 (-1%) 19.86 19.73 - 20.10 0.6236 times
Tue 13 October 2026 20.03 (0.91%) 19.90 19.69 - 20.14 0.5712 times
Mon 12 October 2026 19.85 (-0.8%) 20.01 19.72 - 20.28 0.7961 times
Fri 09 October 2026 20.01 (1.06%) 19.75 19.59 - 20.13 0.6687 times
Thu 08 October 2026 19.80 (-2.56%) 20.31 19.75 - 20.36 0.6595 times
Wed 07 October 2026 20.32 (-0.83%) 20.59 20.20 - 20.72 0.739 times
Tue 06 October 2026 20.49 (1.99%) 20.07 20.00 - 21.05 1.7971 times
Mon 05 October 2026 20.09 (3.5%) 19.44 19.44 - 20.55 1.6517 times
Thu 01 October 2026 19.41 (-1.42%) 19.65 19.09 - 19.99 1.0461 times
Wed 30 September 2026 19.69 (-0.4%) 19.77 19.63 - 20.39 0.7052 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 17.82 and 19.5

Weekly Target 117.52
Weekly Target 218.11
Weekly Target 319.196666666667
Weekly Target 419.79
Weekly Target 520.88

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 15 October 2026 18.71 (-6.5%) 20.01 18.60 - 20.28 0.9523 times
Fri 09 October 2026 20.01 (3.09%) 19.44 19.44 - 21.05 1.528 times
Thu 01 October 2026 19.41 (-5.64%) 20.50 19.09 - 20.56 0.9781 times
Fri 25 September 2026 20.57 (-2.65%) 21.00 20.29 - 21.82 0.8414 times
Fri 18 September 2026 21.13 (-2.09%) 21.60 20.51 - 21.74 0.7445 times
Fri 11 September 2026 21.58 (-2.26%) 22.08 21.41 - 22.90 1.3959 times
Fri 04 September 2026 22.08 (-1.65%) 22.45 21.80 - 22.65 0.6221 times
Fri 28 August 2026 22.45 (-4.26%) 23.64 22.39 - 23.80 0.6974 times
Fri 21 August 2026 23.45 (2.05%) 23.06 21.51 - 23.80 1.4842 times
Fri 14 August 2026 22.98 (-5.59%) 24.34 22.91 - 24.37 0.7561 times
Fri 07 August 2026 24.34 (3.97%) 23.56 23.56 - 25.30 1.3691 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 17.43 and 19.88

Monthly Target 117
Monthly Target 217.86
Monthly Target 319.453333333333
Monthly Target 420.31
Monthly Target 521.9

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 15 October 2026 18.71 (-4.98%) 19.65 18.60 - 21.05 0.3376 times
Wed 30 September 2026 19.69 (-10.86%) 22.11 19.45 - 22.90 0.5089 times
Mon 31 August 2026 22.09 (-5.64%) 23.56 21.51 - 25.30 0.5392 times
Fri 31 July 2026 23.41 (-5.76%) 25.14 23.10 - 29.40 1.0826 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.9437 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.9235 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.2189 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.3945 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.1139 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.9372 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.5298 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 9.75 and 27.56

Yearly Target 16.76
Yearly Target 212.74
Yearly Target 324.573333333333
Yearly Target 430.55
Yearly Target 542.38

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 15 October 2026 18.71 (-46.31%) 35.36 18.60 - 36.41 1.0162 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.3766 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.118 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.8768 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.779 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6316 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.492 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.2533 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3425 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1142 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.0999 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73

Munafa value: 25 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReliancePower in short term and the sell signal is strong.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.83
20 day DMA 20.22
35 day DMA 20.96
50 day DMA 21.63
100 day DMA 23.59
150 day DMA 24.32
200 day DMA 25.62

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.9420
12 day EMA19.920.1220.17
20 day EMA20.2420.420.46
35 day EMA20.9221.0521.12
50 day EMA21.621.7221.8

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.920
12 day SMA19.8319.9420
20 day SMA20.2220.3220.38
35 day SMA20.9621.0721.17
50 day SMA21.6321.7421.82
100 day SMA23.5923.6723.74
150 day SMA24.3224.3524.36
200 day SMA25.6225.725.78

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is -0.81 and PE is: -23.1

Last quarter profit: (March 2026 quarter) -494.00 crores (-238.21%)

Debt: 14812.03 in crores

Market capitalization: 10289.80

EPS is 0.69 and PE is: 27.12

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top