ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 25.13 and 26.1

Intraday Target 124.93
Intraday Target 225.33
Intraday Target 325.903333333333
Intraday Target 426.3
Intraday Target 526.87

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 11 June 2026 25.72 (-3.56%) 26.45 25.51 - 26.48 0.8854 times
Wed 10 June 2026 26.67 (-4%) 27.70 26.32 - 28.10 0.9903 times
Tue 09 June 2026 27.78 (1.94%) 27.60 26.90 - 27.90 1.0207 times
Mon 08 June 2026 27.25 (-4.69%) 28.23 26.86 - 28.74 1.0807 times
Fri 05 June 2026 28.59 (4.38%) 27.44 27.38 - 28.94 1.6044 times
Thu 04 June 2026 27.39 (1.14%) 26.95 26.75 - 27.86 0.807 times
Wed 03 June 2026 27.08 (0.41%) 27.05 26.28 - 27.20 0.7019 times
Tue 02 June 2026 26.97 (0.78%) 26.72 26.25 - 27.10 0.8189 times
Mon 01 June 2026 26.76 (-3.18%) 28.00 26.51 - 28.16 0.8578 times
Fri 29 May 2026 27.64 (-0.04%) 28.00 27.38 - 28.75 1.2327 times
Wed 27 May 2026 27.65 (3.6%) 26.65 26.61 - 28.21 1.8352 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 24 and 27.23

Weekly Target 123.43
Weekly Target 224.57
Weekly Target 326.656666666667
Weekly Target 427.8
Weekly Target 529.89

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 11 June 2026 25.72 (-10.04%) 28.23 25.51 - 28.74 0.5995 times
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 0.722 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 0.7157 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.5927 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.7128 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.6826 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 0.8124 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 1.6519 times
Fri 17 April 2026 28.68 (13.76%) 24.69 24.03 - 29.95 2.1325 times
Fri 10 April 2026 25.21 (11.35%) 22.65 22.03 - 25.69 1.378 times
Thu 02 April 2026 22.64 (6.04%) 21.15 20.17 - 22.89 0.7776 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 23.9 and 27.33

Monthly Target 123.29
Monthly Target 224.51
Monthly Target 326.723333333333
Monthly Target 427.94
Monthly Target 530.15

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 11 June 2026 25.72 (-6.95%) 28.00 25.51 - 28.94 0.4113 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.8415 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.0218 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.2707 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.015 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.854 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.394 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.1707 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.72 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.3011 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 3.2412 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 14.83 and 31.07

Yearly Target 111.19
Yearly Target 218.46
Yearly Target 327.433333333333
Yearly Target 434.7
Yearly Target 543.67

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 11 June 2026 25.72 (-26.2%) 35.36 20.17 - 36.41 0.7375 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.4193 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1526 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.966 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8031 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6512 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5072 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.2922 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3531 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1177 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.103 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.42

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReliancePower in short term and the sell signal is strong.

ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.18
20 day DMA 27.16
35 day DMA 27.86
50 day DMA 27.04
100 day DMA 26.61
150 day DMA 30.31
200 day DMA 35.37

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7727.327.61
12 day EMA27.1127.3627.48
20 day EMA27.1827.3327.4
35 day EMA26.8526.9226.93
50 day EMA26.6326.6726.67

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.5427.62
12 day SMA27.1827.2727.3
20 day SMA27.1627.2427.27
35 day SMA27.8627.9427.98
50 day SMA27.0426.9826.88
100 day SMA26.6126.6926.76
150 day SMA30.3130.4530.58
200 day SMA35.3735.535.62

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.69 and PE is: 37.28

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

EPS is 0.74 and PE is: 34.76

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top