ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 26.67 and 27.99

Intraday Target 125.65
Intraday Target 226.37
Intraday Target 326.973333333333
Intraday Target 427.69
Intraday Target 528.29

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 22 May 2026 27.08 (-0.66%) 26.70 26.26 - 27.58 1.0555 times
Thu 21 May 2026 27.26 (0.48%) 27.32 27.00 - 28.04 0.9443 times
Wed 20 May 2026 27.13 (0.07%) 26.79 26.60 - 27.45 0.6003 times
Tue 19 May 2026 27.11 (1.54%) 26.70 26.70 - 27.32 0.7672 times
Mon 18 May 2026 26.70 (-1.55%) 26.99 25.93 - 27.00 1.1728 times
Fri 15 May 2026 27.12 (-2.66%) 27.86 27.00 - 27.95 0.9661 times
Thu 14 May 2026 27.86 (2.05%) 27.50 26.67 - 28.30 1.3746 times
Wed 13 May 2026 27.30 (0%) 27.30 27.20 - 27.90 1.1029 times
Tue 12 May 2026 27.30 (-2.47%) 27.99 27.15 - 28.60 1.2308 times
Mon 11 May 2026 27.99 (-2.47%) 28.42 27.65 - 28.42 0.7854 times
Fri 08 May 2026 28.70 (-1.44%) 29.12 28.60 - 29.19 0.6863 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 26.51 and 28.62

Weekly Target 124.91
Weekly Target 225.99
Weekly Target 327.016666666667
Weekly Target 428.1
Weekly Target 529.13

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.557 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.6698 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.6414 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 0.7634 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 1.5523 times
Fri 17 April 2026 28.68 (13.76%) 24.69 24.03 - 29.95 2.004 times
Fri 10 April 2026 25.21 (11.35%) 22.65 22.03 - 25.69 1.2949 times
Thu 02 April 2026 22.64 (6.04%) 21.15 20.17 - 22.89 0.7308 times
Fri 27 March 2026 21.35 (-5.61%) 22.55 20.80 - 23.30 0.9896 times
Fri 20 March 2026 22.62 (1.66%) 22.44 21.70 - 23.49 0.7968 times
Fri 13 March 2026 22.25 (-0.85%) 22.00 21.13 - 24.28 0.9536 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 24.71 and 28.3

Monthly Target 123.92
Monthly Target 225.5
Monthly Target 327.51
Monthly Target 429.09
Monthly Target 531.1

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 22 May 2026 27.08 (-5.35%) 28.78 25.93 - 29.52 0.4908 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.6037 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.0079 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.8051 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.6774 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.1057 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 0.9286 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.5711 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2388 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.5709 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.2032 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 15.51 and 31.75

Yearly Target 111.65
Yearly Target 219.36
Yearly Target 327.886666666667
Yearly Target 435.6
Yearly Target 544.13

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 22 May 2026 27.08 (-22.3%) 35.36 20.17 - 36.41 0.6695 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.4297 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1611 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.9878 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.809 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.656 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.511 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.3017 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3557 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1186 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1037 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReliancePower in short term but the sell signal is initial and weak.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReliancePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.56
20 day DMA 28.1
35 day DMA 27.36
50 day DMA 25.79
100 day DMA 27.65
150 day DMA 31.86
200 day DMA 36.57

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.2227.2
12 day EMA27.4727.5427.59
20 day EMA27.4927.5327.56
35 day EMA26.6526.6226.58
50 day EMA25.725.6425.57

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0627.18
12 day SMA27.5627.7327.82
20 day SMA28.128.2528.4
35 day SMA27.3627.1727
50 day SMA25.7925.725.6
100 day SMA27.6527.7427.82
150 day SMA31.863232.12
200 day SMA36.5736.6336.69

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.69 and PE is: 39.25

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

EPS is 0.74 and PE is: 36.59

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top