ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RPOWER
- Forcast & Targets RPOWER
- RPOWER Experts view
- Tomorrow's Movement RPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliancePower
Strong intraday Stock price targets for ReliancePower are 26.67 and 27.99
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 26.973333333333 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 28.29 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.08 (-0.66%) | 26.70 | 26.26 - 27.58 | 1.0555 times | Thu 21 May 2026 | 27.26 (0.48%) | 27.32 | 27.00 - 28.04 | 0.9443 times | Wed 20 May 2026 | 27.13 (0.07%) | 26.79 | 26.60 - 27.45 | 0.6003 times | Tue 19 May 2026 | 27.11 (1.54%) | 26.70 | 26.70 - 27.32 | 0.7672 times | Mon 18 May 2026 | 26.70 (-1.55%) | 26.99 | 25.93 - 27.00 | 1.1728 times | Fri 15 May 2026 | 27.12 (-2.66%) | 27.86 | 27.00 - 27.95 | 0.9661 times | Thu 14 May 2026 | 27.86 (2.05%) | 27.50 | 26.67 - 28.30 | 1.3746 times | Wed 13 May 2026 | 27.30 (0%) | 27.30 | 27.20 - 27.90 | 1.1029 times | Tue 12 May 2026 | 27.30 (-2.47%) | 27.99 | 27.15 - 28.60 | 1.2308 times | Mon 11 May 2026 | 27.99 (-2.47%) | 28.42 | 27.65 - 28.42 | 0.7854 times | Fri 08 May 2026 | 28.70 (-1.44%) | 29.12 | 28.60 - 29.19 | 0.6863 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 26.51 and 28.62
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 27.016666666667 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.08 (-0.15%) | 26.99 | 25.93 - 28.04 | 0.557 times | Fri 15 May 2026 | 27.12 (-5.51%) | 28.42 | 26.67 - 28.60 | 0.6698 times | Fri 08 May 2026 | 28.70 (0.31%) | 28.78 | 28.23 - 29.52 | 0.6414 times | Thu 30 April 2026 | 28.61 (0.74%) | 28.74 | 28.20 - 30.20 | 0.7634 times | Fri 24 April 2026 | 28.40 (-0.98%) | 29.00 | 27.76 - 30.80 | 1.5523 times | Fri 17 April 2026 | 28.68 (13.76%) | 24.69 | 24.03 - 29.95 | 2.004 times | Fri 10 April 2026 | 25.21 (11.35%) | 22.65 | 22.03 - 25.69 | 1.2949 times | Thu 02 April 2026 | 22.64 (6.04%) | 21.15 | 20.17 - 22.89 | 0.7308 times | Fri 27 March 2026 | 21.35 (-5.61%) | 22.55 | 20.80 - 23.30 | 0.9896 times | Fri 20 March 2026 | 22.62 (1.66%) | 22.44 | 21.70 - 23.49 | 0.7968 times | Fri 13 March 2026 | 22.25 (-0.85%) | 22.00 | 21.13 - 24.28 | 0.9536 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 24.71 and 28.3
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 27.51 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.08 (-5.35%) | 28.78 | 25.93 - 29.52 | 0.4908 times | Thu 30 April 2026 | 28.61 (40.52%) | 21.65 | 21.08 - 30.80 | 1.6037 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 1.0079 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 0.8051 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.6774 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.1057 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9286 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.5711 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2388 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.5709 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.2032 times |
Yearly price and charts ReliancePower
Strong yearly Stock price targets for ReliancePower RPOWER are 15.51 and 31.75
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 27.886666666667 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.08 (-22.3%) | 35.36 | 20.17 - 36.41 | 0.6695 times | Wed 31 December 2025 | 34.85 (-18.19%) | 42.89 | 31.27 - 76.49 | 1.4297 times | Tue 31 December 2024 | 42.60 (82.83%) | 23.50 | 23.30 - 53.64 | 1.1611 times | Fri 29 December 2023 | 23.30 (62.37%) | 14.45 | 9.05 - 25.20 | 2.9878 times | Fri 30 December 2022 | 14.35 (5.51%) | 13.75 | 10.95 - 25.00 | 0.809 times | Fri 31 December 2021 | 13.60 (338.71%) | 3.30 | 3.05 - 16.10 | 0.656 times | Mon 09 November 2020 | 3.10 (-11.43%) | 3.55 | 1.00 - 4.85 | 0.511 times | Tue 31 December 2019 | 3.50 (-87.78%) | 28.95 | 1.80 - 30.95 | 1.3017 times | Mon 31 December 2018 | 28.65 (-42.99%) | 50.90 | 23.10 - 65.20 | 0.3557 times | Fri 29 December 2017 | 50.25 (21.97%) | 41.20 | 34.60 - 51.55 | 0.1186 times | Fri 30 December 2016 | 41.20 (-29.93%) | 58.75 | 38.05 - 61.25 | 0.1037 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReliancePower in short term but the sell signal is initial and weak.
ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliancePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.56 |
| 20 day DMA | 28.1 |
| 35 day DMA | 27.36 |
| 50 day DMA | 25.79 |
| 100 day DMA | 27.65 |
| 150 day DMA | 31.86 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.22 | 27.2 |
| 12 day EMA | 27.47 | 27.54 | 27.59 |
| 20 day EMA | 27.49 | 27.53 | 27.56 |
| 35 day EMA | 26.65 | 26.62 | 26.58 |
| 50 day EMA | 25.7 | 25.64 | 25.57 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.06 | 27.18 |
| 12 day SMA | 27.56 | 27.73 | 27.82 |
| 20 day SMA | 28.1 | 28.25 | 28.4 |
| 35 day SMA | 27.36 | 27.17 | 27 |
| 50 day SMA | 25.79 | 25.7 | 25.6 |
| 100 day SMA | 27.65 | 27.74 | 27.82 |
| 150 day SMA | 31.86 | 32 | 32.12 |
| 200 day SMA | 36.57 | 36.63 | 36.69 |
Fundamentals, profit and EPS of Reliance Power RPOWER
EPS is 0.69 and PE is: 39.25
Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)
Debt: 15231.51 in crores
Market capitalization: 8829.87
EPS is 0.74 and PE is: 36.59
Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)
Debt: 15231.51 in crores
Market capitalization: 14045.85
Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


