ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 23.02 and 23.41

Intraday Target 122.95
Intraday Target 223.08
Intraday Target 323.336666666667
Intraday Target 423.47
Intraday Target 523.73

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 13 August 2026 23.22 (-0.68%) 23.35 23.20 - 23.59 0.5352 times
Wed 12 August 2026 23.38 (-1.02%) 23.72 23.30 - 23.80 0.7219 times
Tue 11 August 2026 23.62 (-1.42%) 23.90 23.55 - 24.04 0.7654 times
Mon 10 August 2026 23.96 (-1.56%) 24.34 23.77 - 24.37 0.9074 times
Fri 07 August 2026 24.34 (0.41%) 24.42 24.22 - 25.30 2.3913 times
Thu 06 August 2026 24.24 (0.29%) 24.26 24.06 - 24.58 0.8627 times
Wed 05 August 2026 24.17 (0.42%) 24.15 24.01 - 24.60 0.7891 times
Tue 04 August 2026 24.07 (0.84%) 23.92 23.77 - 24.35 0.8206 times
Mon 03 August 2026 23.87 (1.96%) 23.56 23.56 - 24.57 1.4674 times
Fri 31 July 2026 23.41 (0.34%) 23.50 23.20 - 23.68 0.7391 times
Thu 30 July 2026 23.33 (-0.98%) 23.58 23.25 - 23.62 0.5791 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 22.63 and 23.8

Weekly Target 122.43
Weekly Target 222.82
Weekly Target 323.596666666667
Weekly Target 423.99
Weekly Target 524.77

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 13 August 2026 23.22 (-4.6%) 24.34 23.20 - 24.37 0.3816 times
Fri 07 August 2026 24.34 (3.97%) 23.56 23.56 - 25.30 0.8246 times
Fri 31 July 2026 23.41 (-2.7%) 24.06 23.20 - 24.18 0.43 times
Fri 24 July 2026 24.06 (-1.55%) 24.30 23.10 - 24.59 0.5095 times
Fri 17 July 2026 24.44 (-2.71%) 24.83 24.20 - 25.40 0.6807 times
Fri 10 July 2026 25.12 (-2.26%) 25.65 24.30 - 25.65 0.8245 times
Fri 03 July 2026 25.70 (3.3%) 24.80 24.01 - 29.40 3.3364 times
Thu 25 June 2026 24.88 (-4.67%) 26.42 24.82 - 27.19 0.8141 times
Fri 19 June 2026 26.10 (-1.92%) 27.03 26.02 - 27.63 0.9638 times
Fri 12 June 2026 26.61 (-6.93%) 28.23 25.51 - 28.74 1.2348 times
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 1.2186 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 22.16 and 24.26

Monthly Target 121.81
Monthly Target 222.51
Monthly Target 323.906666666667
Monthly Target 424.61
Monthly Target 526.01

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 13 August 2026 23.22 (-0.81%) 23.56 23.20 - 25.30 0.2091 times
Fri 31 July 2026 23.41 (-5.76%) 25.14 23.10 - 29.40 0.9274 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.8085 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.7912 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.9009 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.1946 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.9542 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.8029 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.3106 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.1006 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.6769 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 13.58 and 29.82

Yearly Target 110.36
Yearly Target 216.79
Yearly Target 326.6
Yearly Target 433.03
Yearly Target 542.84

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 13 August 2026 23.22 (-33.37%) 35.36 20.17 - 36.41 0.9107 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.3928 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1311 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.9106 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.7881 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.639 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.4977 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.268 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3465 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1155 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1011 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.

ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.76
20 day DMA 23.86
35 day DMA 24.39
50 day DMA 25.09
100 day DMA 25.75
150 day DMA 26.4
200 day DMA 29.54

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.7423.92
12 day EMA23.7823.8823.97
20 day EMA23.9924.0724.14
35 day EMA24.5424.6224.69
50 day EMA25.1225.225.27

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.9124.07
12 day SMA23.7623.7823.82
20 day SMA23.8623.9223.97
35 day SMA24.3924.4424.51
50 day SMA25.0925.1625.23
100 day SMA25.7525.7425.73
150 day SMA26.426.4826.56
200 day SMA29.5429.6529.75

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is -0.81 and PE is: -28.67

Last quarter profit: (March 2026 quarter) -494.00 crores (-238.21%)

Debt: 14812.03 in crores

Market capitalization: 10289.80

EPS is 0.69 and PE is: 33.65

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top