ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 27.37 and 28.22

Intraday Target 127.21
Intraday Target 227.53
Intraday Target 328.056666666667
Intraday Target 428.38
Intraday Target 528.91

Daily price and volume Reliance Power

Date Closing Open Range Volume
Wed 11 February 2026 27.86 (-2.11%) 28.55 27.73 - 28.58 0.4783 times
Tue 10 February 2026 28.46 (0.11%) 28.50 28.25 - 29.45 0.537 times
Mon 09 February 2026 28.43 (1.61%) 28.50 27.86 - 28.85 0.6152 times
Fri 06 February 2026 27.98 (-0.5%) 27.85 27.30 - 28.09 0.5881 times
Thu 05 February 2026 28.12 (-2.83%) 29.14 27.86 - 29.18 0.9367 times
Wed 04 February 2026 28.94 (2.73%) 27.96 27.68 - 31.90 4.1332 times
Tue 03 February 2026 28.17 (5.03%) 28.20 27.14 - 28.40 0.7541 times
Mon 02 February 2026 26.82 (-1.61%) 27.20 25.92 - 27.29 0.8296 times
Sun 01 February 2026 27.26 (-3.5%) 28.30 27.11 - 28.30 0.3207 times
Fri 30 January 2026 28.25 (1.73%) 27.77 27.10 - 28.70 0.8072 times
Thu 29 January 2026 27.77 (-5.54%) 29.70 27.61 - 29.96 0.7614 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 26.94 and 28.66

Weekly Target 126.63
Weekly Target 227.24
Weekly Target 328.346666666667
Weekly Target 428.96
Weekly Target 530.07

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Wed 11 February 2026 27.86 (-0.43%) 28.50 27.73 - 29.45 0.411 times
Fri 06 February 2026 27.98 (-0.96%) 28.30 25.92 - 31.90 1.9063 times
Fri 30 January 2026 28.25 (-0.07%) 28.00 26.83 - 29.96 0.8983 times
Fri 23 January 2026 28.27 (-11.32%) 31.98 28.00 - 32.14 0.9214 times
Fri 16 January 2026 31.88 (-5.9%) 33.88 31.57 - 34.22 0.5446 times
Fri 09 January 2026 33.88 (-5.71%) 35.93 33.70 - 36.41 0.4353 times
Fri 02 January 2026 35.93 (-1.67%) 36.55 33.35 - 36.95 1.0359 times
Fri 26 December 2025 36.54 (-5.24%) 38.30 34.59 - 38.70 1.2199 times
Fri 19 December 2025 38.56 (11.67%) 34.31 34.03 - 39.39 1.6883 times
Fri 12 December 2025 34.53 (-8.36%) 37.00 32.40 - 37.20 0.939 times
Fri 05 December 2025 37.68 (-5.68%) 39.86 37.40 - 40.13 0.4032 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 23.9 and 29.88

Monthly Target 122.58
Monthly Target 225.22
Monthly Target 328.56
Monthly Target 431.2
Monthly Target 534.54

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Wed 11 February 2026 27.86 (-1.38%) 28.30 25.92 - 31.90 0.5029 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.6667 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.0882 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 0.9139 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.5621 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.235 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.5303 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.1684 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.7355 times
Fri 28 March 2025 42.98 (29.22%) 33.46 31.27 - 44.76 0.5968 times
Fri 28 February 2025 33.26 (-17.04%) 38.55 33.00 - 43.94 0.3851 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 21.65 and 32.14

Yearly Target 119.57
Yearly Target 223.72
Yearly Target 330.063333333333
Yearly Target 434.21
Yearly Target 540.55

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Wed 11 February 2026 27.86 (-20.06%) 35.36 25.92 - 36.41 0.1826 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.5043 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.2217 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 3.1437 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8513 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6902 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5376 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.3696 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3742 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1247 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1091 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.12
20 day DMA 28.94
35 day DMA 31.58
50 day DMA 32.96
100 day DMA 38.22
150 day DMA 41.87
200 day DMA 40.88

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.328.22
12 day EMA28.5128.6328.66
20 day EMA29.3529.5129.62
35 day EMA31.0131.231.36
50 day EMA3333.2133.4

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.3928.33
12 day SMA28.1228.0928.07
20 day SMA28.9429.2229.47
35 day SMA31.5831.7932.08
50 day SMA32.9633.1833.41
100 day SMA38.2238.4338.62
150 day SMA41.8741.9542.02
200 day SMA40.8840.9340.98

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.74 and PE is: 37.65

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

EPS is 7.69 and PE is: 3.62

Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)

Debt: 15153.08 in crores

Market capitalization: 18148.24

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top