Munafa Stock Market Course + Intraday & FNO calls 
ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RPOWER
- Forcast & Targets RPOWER
- RPOWER Experts view
- Tomorrow's Movement RPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliancePower
Strong intraday Stock price targets for ReliancePower are 33.3 and 34.29
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 34.09 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 35.08 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.88 (-1.34%) | 34.24 | 33.70 - 34.69 | 0.7099 times | Thu 08 January 2026 | 34.34 (-1.94%) | 35.02 | 34.20 - 35.28 | 0.5447 times | Wed 07 January 2026 | 35.02 (-0.37%) | 35.17 | 34.75 - 35.24 | 0.4135 times | Tue 06 January 2026 | 35.15 (-1.95%) | 35.85 | 35.04 - 35.97 | 0.5323 times | Mon 05 January 2026 | 35.85 (-0.22%) | 35.93 | 35.12 - 36.41 | 0.7585 times | Fri 02 January 2026 | 35.93 (3.49%) | 34.79 | 34.65 - 36.20 | 1.0799 times | Thu 01 January 2026 | 34.72 (-0.37%) | 35.36 | 34.55 - 35.52 | 0.7698 times | Wed 31 December 2025 | 34.85 (3.54%) | 34.00 | 33.93 - 35.20 | 1.3021 times | Tue 30 December 2025 | 33.66 (-4.65%) | 35.70 | 33.35 - 35.70 | 2.7559 times | Mon 29 December 2025 | 35.30 (-3.39%) | 36.55 | 35.10 - 36.95 | 1.1332 times | Fri 26 December 2025 | 36.54 (-4.25%) | 38.35 | 36.26 - 38.55 | 1.3902 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 32.44 and 35.15
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.88 (-5.71%) | 35.93 | 33.70 - 36.41 | 0.4383 times | Fri 02 January 2026 | 35.93 (-1.67%) | 36.55 | 33.35 - 36.95 | 1.0429 times | Fri 26 December 2025 | 36.54 (-5.24%) | 38.30 | 34.59 - 38.70 | 1.2282 times | Fri 19 December 2025 | 38.56 (11.67%) | 34.31 | 34.03 - 39.39 | 1.6998 times | Fri 12 December 2025 | 34.53 (-8.36%) | 37.00 | 32.40 - 37.20 | 0.9453 times | Fri 05 December 2025 | 37.68 (-5.68%) | 39.86 | 37.40 - 40.13 | 0.4059 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.14 | 36.70 - 40.80 | 1.0575 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.74 | 38.75 - 42.38 | 0.6827 times | Fri 14 November 2025 | 41.33 (5.46%) | 39.20 | 38.00 - 42.87 | 1.1577 times | Fri 07 November 2025 | 39.19 (-15.58%) | 46.00 | 38.50 - 46.58 | 1.3417 times | Fri 31 October 2025 | 46.42 (2.7%) | 45.15 | 43.27 - 47.75 | 0.8078 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 32.44 and 35.15
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.88 (-2.78%) | 35.36 | 33.70 - 36.41 | 0.1639 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.1615 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9755 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.5999 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2509 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.7007 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.3144 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.785 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.637 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.4111 times | Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.4495 times |
Yearly price and charts ReliancePower
Strong yearly Stock price targets for ReliancePower RPOWER are 32.44 and 35.15
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 32.92 |
| Yearly Target 3 | 34.663333333333 |
| Yearly Target 4 | 35.63 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.88 (-2.78%) | 35.36 | 33.70 - 36.41 | 0.0244 times | Wed 31 December 2025 | 34.85 (-18.19%) | 42.89 | 31.27 - 76.49 | 1.5286 times | Tue 31 December 2024 | 42.60 (82.83%) | 23.50 | 23.30 - 53.64 | 1.2414 times | Fri 29 December 2023 | 23.30 (62.37%) | 14.45 | 9.05 - 25.20 | 3.1944 times | Fri 30 December 2022 | 14.35 (5.51%) | 13.75 | 10.95 - 25.00 | 0.865 times | Fri 31 December 2021 | 13.60 (338.71%) | 3.30 | 3.05 - 16.10 | 0.7013 times | Mon 09 November 2020 | 3.10 (-11.43%) | 3.55 | 1.00 - 4.85 | 0.5463 times | Tue 31 December 2019 | 3.50 (-87.78%) | 28.95 | 1.80 - 30.95 | 1.3917 times | Mon 31 December 2018 | 28.65 (-42.99%) | 50.90 | 23.10 - 65.20 | 0.3803 times | Fri 29 December 2017 | 50.25 (21.97%) | 41.20 | 34.60 - 51.55 | 0.1268 times | Fri 30 December 2016 | 41.20 (-29.93%) | 58.75 | 38.05 - 61.25 | 0.1109 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.
ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliancePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.52 |
| 35 day DMA | 36.4 |
| 50 day DMA | 37.97 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.19 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.96 | 35.27 |
| 12 day EMA | 35.12 | 35.35 | 35.53 |
| 20 day EMA | 35.64 | 35.82 | 35.98 |
| 35 day EMA | 36.98 | 37.16 | 37.33 |
| 50 day EMA | 38.22 | 38.4 | 38.57 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 35.26 | 35.33 |
| 12 day SMA | 35.28 | 35.48 | 35.56 |
| 20 day SMA | 35.52 | 35.51 | 35.49 |
| 35 day SMA | 36.4 | 36.55 | 36.71 |
| 50 day SMA | 37.97 | 38.22 | 38.4 |
| 100 day SMA | 44.32 | 44.49 | 44.67 |
| 150 day SMA | 43.19 | 43.2 | 43.21 |
| 200 day SMA | 42.26 | 42.36 | 42.44 |
Fundamentals, profit and EPS of Reliance Power RPOWER
EPS is 0.74 and PE is: 45.78
Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)
Debt: 15231.51 in crores
Market capitalization: 14045.85
EPS is 7.69 and PE is: 4.41
Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)
Debt: 15153.08 in crores
Market capitalization: 18148.24
Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
