Munafa Stock Market Course + Intraday & FNO calls 
ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RPOWER
- Forcast & Targets RPOWER
- RPOWER Experts view
- Tomorrow's Movement RPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliancePower
Strong intraday Stock price targets for ReliancePower are 28.98 and 30.53
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 29.35 |
| Intraday Target 4 | 30.16 |
| Intraday Target 5 | 30.9 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.42 (3.59%) | 28.74 | 28.54 - 30.09 | 0.693 times | Fri 24 April 2026 | 28.40 (-5.62%) | 30.10 | 28.12 - 30.33 | 0.8021 times | Thu 23 April 2026 | 30.09 (-0.53%) | 30.16 | 29.80 - 30.80 | 0.9679 times | Wed 22 April 2026 | 30.25 (6.7%) | 28.40 | 28.33 - 30.50 | 1.1715 times | Tue 21 April 2026 | 28.35 (0.93%) | 28.00 | 27.90 - 29.69 | 0.68 times | Mon 20 April 2026 | 28.09 (-2.06%) | 29.00 | 27.76 - 29.00 | 0.441 times | Fri 17 April 2026 | 28.68 (-0.73%) | 28.89 | 28.50 - 29.48 | 0.6662 times | Thu 16 April 2026 | 28.89 (-0.17%) | 29.45 | 28.36 - 29.75 | 1.209 times | Wed 15 April 2026 | 28.94 (10.84%) | 26.95 | 26.85 - 29.95 | 2.2449 times | Mon 13 April 2026 | 26.11 (3.57%) | 24.69 | 24.03 - 27.39 | 1.1244 times | Fri 10 April 2026 | 25.21 (2.4%) | 24.68 | 24.62 - 25.68 | 0.5308 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 28.98 and 30.53
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.35 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.42 (3.59%) | 28.74 | 28.54 - 30.09 | 0.2655 times | Fri 24 April 2026 | 28.40 (-0.98%) | 29.00 | 27.76 - 30.80 | 1.556 times | Fri 17 April 2026 | 28.68 (13.76%) | 24.69 | 24.03 - 29.95 | 2.0087 times | Fri 10 April 2026 | 25.21 (11.35%) | 22.65 | 22.03 - 25.69 | 1.298 times | Thu 02 April 2026 | 22.64 (6.04%) | 21.15 | 20.17 - 22.89 | 0.7325 times | Fri 27 March 2026 | 21.35 (-5.61%) | 22.55 | 20.80 - 23.30 | 0.9919 times | Fri 20 March 2026 | 22.62 (1.66%) | 22.44 | 21.70 - 23.49 | 0.7987 times | Fri 13 March 2026 | 22.25 (-0.85%) | 22.00 | 21.13 - 24.28 | 0.9559 times | Fri 06 March 2026 | 22.44 (-6.38%) | 22.20 | 22.11 - 24.10 | 0.8568 times | Fri 27 February 2026 | 23.97 (-8.69%) | 26.30 | 23.30 - 26.50 | 0.5358 times | Fri 20 February 2026 | 26.25 (-2.05%) | 26.80 | 26.00 - 27.90 | 0.4229 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 25.25 and 34.97
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 27.1 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.42 (44.5%) | 21.65 | 21.08 - 30.80 | 1.2716 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 0.8703 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 0.6951 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.5849 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 0.9547 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.8018 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.4931 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2062 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.2199 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 1.9024 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.6453 times |
Yearly price and charts ReliancePower
Strong yearly Stock price targets for ReliancePower RPOWER are 16.68 and 32.92
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 28.666666666667 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.42 (-15.58%) | 35.36 | 20.17 - 36.41 | 0.584 times | Wed 31 December 2025 | 34.85 (-18.19%) | 42.89 | 31.27 - 76.49 | 1.4428 times | Tue 31 December 2024 | 42.60 (82.83%) | 23.50 | 23.30 - 53.64 | 1.1718 times | Fri 29 December 2023 | 23.30 (62.37%) | 14.45 | 9.05 - 25.20 | 3.0152 times | Fri 30 December 2022 | 14.35 (5.51%) | 13.75 | 10.95 - 25.00 | 0.8165 times | Fri 31 December 2021 | 13.60 (338.71%) | 3.30 | 3.05 - 16.10 | 0.662 times | Mon 09 November 2020 | 3.10 (-11.43%) | 3.55 | 1.00 - 4.85 | 0.5156 times | Tue 31 December 2019 | 3.50 (-87.78%) | 28.95 | 1.80 - 30.95 | 1.3136 times | Mon 31 December 2018 | 28.65 (-42.99%) | 50.90 | 23.10 - 65.20 | 0.3589 times | Fri 29 December 2017 | 50.25 (21.97%) | 41.20 | 34.60 - 51.55 | 0.1196 times | Fri 30 December 2016 | 41.20 (-29.93%) | 58.75 | 38.05 - 61.25 | 0.1047 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReliancePower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReliancePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliancePower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliancePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.09 |
| 20 day DMA | 25.89 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.96 |
| 100 day DMA | 29.18 |
| 150 day DMA | 34.07 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.93 | 29.19 |
| 12 day EMA | 27.93 | 27.66 | 27.53 |
| 20 day EMA | 26.86 | 26.59 | 26.4 |
| 35 day EMA | 26.22 | 26.03 | 25.89 |
| 50 day EMA | 25.67 | 25.52 | 25.4 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.04 | 29.09 |
| 12 day SMA | 28.09 | 27.7 | 27.28 |
| 20 day SMA | 25.89 | 25.49 | 25.12 |
| 35 day SMA | 24.39 | 24.21 | 24.08 |
| 50 day SMA | 24.96 | 24.94 | 24.93 |
| 100 day SMA | 29.18 | 29.29 | 29.4 |
| 150 day SMA | 34.07 | 34.18 | 34.29 |
| 200 day SMA | 37.76 | 37.81 | 37.86 |
Fundamentals, profit and EPS of Reliance Power RPOWER
EPS is 0.69 and PE is: 42.64
Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)
Debt: 15231.51 in crores
Market capitalization: 8829.87
EPS is 0.74 and PE is: 39.76
Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)
Debt: 15231.51 in crores
Market capitalization: 14045.85
Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
