ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 26.61 and 27.65

Intraday Target 126.39
Intraday Target 226.83
Intraday Target 327.433333333333
Intraday Target 427.87
Intraday Target 528.47

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 21 May 2026 27.26 (0.48%) 27.32 27.00 - 28.04 0.9805 times
Wed 20 May 2026 27.13 (0.07%) 26.79 26.60 - 27.45 0.6233 times
Tue 19 May 2026 27.11 (1.54%) 26.70 26.70 - 27.32 0.7966 times
Mon 18 May 2026 26.70 (-1.55%) 26.99 25.93 - 27.00 1.2178 times
Fri 15 May 2026 27.12 (-2.66%) 27.86 27.00 - 27.95 1.0032 times
Thu 14 May 2026 27.86 (2.05%) 27.50 26.67 - 28.30 1.4273 times
Wed 13 May 2026 27.30 (0%) 27.30 27.20 - 27.90 1.1452 times
Tue 12 May 2026 27.30 (-2.47%) 27.99 27.15 - 28.60 1.278 times
Mon 11 May 2026 27.99 (-2.47%) 28.42 27.65 - 28.42 0.8155 times
Fri 08 May 2026 28.70 (-1.44%) 29.12 28.60 - 29.19 0.7126 times
Thu 07 May 2026 29.12 (-0.17%) 29.32 28.90 - 29.52 0.9591 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 26.6 and 28.71

Weekly Target 124.97
Weekly Target 226.11
Weekly Target 327.076666666667
Weekly Target 428.22
Weekly Target 529.19

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 21 May 2026 27.26 (0.52%) 26.99 25.93 - 28.04 0.4331 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.6786 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.6498 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 0.7735 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 1.5727 times
Fri 17 April 2026 28.68 (13.76%) 24.69 24.03 - 29.95 2.0303 times
Fri 10 April 2026 25.21 (11.35%) 22.65 22.03 - 25.69 1.3119 times
Thu 02 April 2026 22.64 (6.04%) 21.15 20.17 - 22.89 0.7403 times
Fri 27 March 2026 21.35 (-5.61%) 22.55 20.80 - 23.30 1.0026 times
Fri 20 March 2026 22.62 (1.66%) 22.44 21.70 - 23.49 0.8073 times
Fri 13 March 2026 22.25 (-0.85%) 22.00 21.13 - 24.28 0.9662 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 24.8 and 28.39

Monthly Target 123.98
Monthly Target 225.62
Monthly Target 327.57
Monthly Target 429.21
Monthly Target 531.16

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 21 May 2026 27.26 (-4.72%) 28.78 25.93 - 29.52 0.4584 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.6092 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.0113 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.8078 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.6797 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.1095 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 0.9318 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.573 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2396 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.5797 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.2107 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 15.6 and 31.84

Yearly Target 111.71
Yearly Target 219.48
Yearly Target 327.946666666667
Yearly Target 435.72
Yearly Target 544.19

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 21 May 2026 27.26 (-21.78%) 35.36 20.17 - 36.41 0.6648 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.4304 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1617 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.9893 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8094 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6563 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5112 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.3023 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3559 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1186 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1038 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Power RPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReliancePower in short term but the sell signal is initial and weak.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReliancePower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.73
20 day DMA 28.25
35 day DMA 27.17
50 day DMA 25.7
100 day DMA 27.74
150 day DMA 32
200 day DMA 36.63

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.227.24
12 day EMA27.5427.5927.67
20 day EMA27.5327.5627.6
35 day EMA26.6926.6626.63
50 day EMA25.6625.5925.53

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.1827.22
12 day SMA27.7327.8227.96
20 day SMA28.2528.428.46
35 day SMA27.172726.87
50 day SMA25.725.625.53
100 day SMA27.7427.8227.93
150 day SMA3232.1232.24
200 day SMA36.6336.6936.74

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.69 and PE is: 39.51

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

EPS is 0.74 and PE is: 36.84

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top