ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 17.82 and 18.57

Intraday Target 117.66
Intraday Target 217.97
Intraday Target 318.41
Intraday Target 418.72
Intraday Target 519.16

Daily price and volume Reliance Power

Date Closing Open Range Volume
Tue 03 November 2026 18.28 (-1.56%) 18.58 18.10 - 18.85 0.5581 times
Mon 02 November 2026 18.57 (3.69%) 17.91 17.77 - 19.04 0.9983 times
Fri 30 October 2026 17.91 (-5.64%) 19.19 17.60 - 19.19 1.2371 times
Thu 29 October 2026 18.98 (9.14%) 17.50 17.42 - 19.15 3.4338 times
Wed 28 October 2026 17.39 (2.41%) 16.98 16.61 - 17.68 0.5918 times
Tue 27 October 2026 16.98 (2.66%) 16.57 16.43 - 17.35 0.5742 times
Mon 26 October 2026 16.54 (0.67%) 16.40 16.06 - 16.70 0.5837 times
Fri 23 October 2026 16.43 (-3.64%) 17.13 15.98 - 17.17 0.8692 times
Thu 22 October 2026 17.05 (-1.27%) 17.04 16.87 - 17.29 0.5836 times
Wed 21 October 2026 17.27 (-3.47%) 17.50 17.14 - 17.92 0.5701 times
Mon 19 October 2026 17.89 (-4.28%) 18.68 17.65 - 18.77 0.4341 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 18.03 and 19.3

Weekly Target 117.09
Weekly Target 217.69
Weekly Target 318.363333333333
Weekly Target 418.96
Weekly Target 519.63

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Tue 03 November 2026 18.28 (2.07%) 17.91 17.77 - 19.04 0.6095 times
Fri 30 October 2026 17.91 (9.01%) 16.40 16.06 - 19.19 2.5143 times
Fri 23 October 2026 16.43 (-12.09%) 18.68 15.98 - 18.77 0.9622 times
Fri 16 October 2026 18.69 (-6.6%) 20.01 18.32 - 20.28 0.9529 times
Fri 09 October 2026 20.01 (3.09%) 19.44 19.44 - 21.05 1.2407 times
Thu 01 October 2026 19.41 (-5.64%) 20.50 19.09 - 20.56 0.7942 times
Fri 25 September 2026 20.57 (-2.65%) 21.00 20.29 - 21.82 0.6832 times
Fri 18 September 2026 21.13 (-2.09%) 21.60 20.51 - 21.74 0.6045 times
Fri 11 September 2026 21.58 (-2.26%) 22.08 21.41 - 22.90 1.1335 times
Fri 04 September 2026 22.08 (-1.65%) 22.45 21.80 - 22.65 0.5051 times
Fri 28 August 2026 22.45 (-4.26%) 23.64 22.39 - 23.80 0.5663 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 18.03 and 19.3

Monthly Target 117.09
Monthly Target 217.69
Monthly Target 318.363333333333
Monthly Target 418.96
Monthly Target 519.63

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Tue 03 November 2026 18.28 (2.07%) 17.91 17.77 - 19.04 0.0943 times
Fri 30 October 2026 17.91 (-9.04%) 19.65 15.98 - 21.05 0.9136 times
Wed 30 September 2026 19.69 (-10.86%) 22.11 19.45 - 22.90 0.5245 times
Mon 31 August 2026 22.09 (-5.64%) 23.56 21.51 - 25.30 0.5557 times
Fri 31 July 2026 23.41 (-5.76%) 25.14 23.10 - 29.40 1.1157 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.9726 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.9518 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.2868 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.4371 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.148 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.9658 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 6.92 and 27.35

Yearly Target 13.13
Yearly Target 210.7
Yearly Target 323.556666666667
Yearly Target 431.13
Yearly Target 543.99

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Tue 03 November 2026 18.28 (-47.55%) 35.36 15.98 - 36.41 1.0743 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.3677 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1107 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.8582 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.7739 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6275 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.4888 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.2452 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3403 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1134 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.0992 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReliancePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.67
20 day DMA 18.55
35 day DMA 19.42
50 day DMA 20.3
100 day DMA 22.43
150 day DMA 23.95
200 day DMA 24.56

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.0717.82
12 day EMA18.1318.118.01
20 day EMA18.5118.5318.53
35 day EMA19.3419.419.45
50 day EMA20.2720.3520.42

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2317.9717.56
12 day SMA17.6717.717.81
20 day SMA18.5518.6418.68
35 day SMA19.4219.5219.62
50 day SMA20.320.3720.44
100 day SMA22.4322.5222.61
150 day SMA23.9523.9723.99
200 day SMA24.5624.6424.72

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is -0.81 and PE is: -22.57

Last quarter profit: (March 2026 quarter) -494.00 crores (-238.21%)

Debt: 14812.03 in crores

Market capitalization: 10289.80

EPS is 0.69 and PE is: 26.49

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top