ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 26.68 and 27.6

Intraday Target 125.93
Intraday Target 226.51
Intraday Target 326.853333333333
Intraday Target 427.43
Intraday Target 527.77

Daily price and volume Reliance Power

Date Closing Open Range Volume
Wed 03 June 2026 27.08 (0.41%) 27.05 26.28 - 27.20 0.7484 times
Tue 02 June 2026 26.97 (0.78%) 26.72 26.25 - 27.10 0.8731 times
Mon 01 June 2026 26.76 (-3.18%) 28.00 26.51 - 28.16 0.9146 times
Fri 29 May 2026 27.64 (-0.04%) 28.00 27.38 - 28.75 1.3144 times
Wed 27 May 2026 27.65 (3.6%) 26.65 26.61 - 28.21 1.9567 times
Tue 26 May 2026 26.69 (-0.15%) 26.75 26.65 - 27.48 0.9196 times
Mon 25 May 2026 26.73 (-1.29%) 27.39 26.60 - 27.58 0.872 times
Fri 22 May 2026 27.08 (-0.66%) 26.70 26.26 - 27.58 0.9748 times
Thu 21 May 2026 27.26 (0.48%) 27.32 27.00 - 28.04 0.8721 times
Wed 20 May 2026 27.13 (0.07%) 26.79 26.60 - 27.45 0.5544 times
Tue 19 May 2026 27.11 (1.54%) 26.70 26.70 - 27.32 0.7085 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 25.71 and 27.62

Weekly Target 125.25
Weekly Target 226.17
Weekly Target 327.163333333333
Weekly Target 428.08
Weekly Target 529.07

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Wed 03 June 2026 27.08 (-2.03%) 28.00 26.25 - 28.16 0.3653 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 0.7292 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.6039 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.7262 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.6954 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 0.8278 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 1.6831 times
Fri 17 April 2026 28.68 (13.76%) 24.69 24.03 - 29.95 2.1728 times
Fri 10 April 2026 25.21 (11.35%) 22.65 22.03 - 25.69 1.404 times
Thu 02 April 2026 22.64 (6.04%) 21.15 20.17 - 22.89 0.7923 times
Fri 27 March 2026 21.35 (-5.61%) 22.55 20.80 - 23.30 1.073 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 25.71 and 27.62

Monthly Target 125.25
Monthly Target 226.17
Monthly Target 327.163333333333
Monthly Target 428.08
Monthly Target 529.07

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Wed 03 June 2026 27.08 (-2.03%) 28.00 26.25 - 28.16 0.115 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.8675 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.0843 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.3099 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.0463 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.8803 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.437 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.2069 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.7422 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.3104 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 3.3413 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 15.51 and 31.75

Yearly Target 111.65
Yearly Target 219.36
Yearly Target 327.886666666667
Yearly Target 435.6
Yearly Target 544.13

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Wed 03 June 2026 27.08 (-22.3%) 35.36 20.17 - 36.41 0.7055 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.4242 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1566 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.9763 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8059 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6534 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.509 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.2966 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3543 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1181 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1033 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReliancePower in short term but the sell signal is initial and weak.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReliancePower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.07
20 day DMA 27.47
35 day DMA 28.02
50 day DMA 26.42
100 day DMA 27.05
150 day DMA 31.03
200 day DMA 36

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.0827.13
12 day EMA27.2127.2327.28
20 day EMA27.2727.2927.32
35 day EMA26.6726.6526.63
50 day EMA26.1926.1526.12

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.1427.09
12 day SMA27.0727.0727.14
20 day SMA27.4727.5327.62
35 day SMA28.0227.9727.9
50 day SMA26.4226.3226.23
100 day SMA27.0527.1427.22
150 day SMA31.0331.1431.26
200 day SMA3636.0936.18

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.69 and PE is: 39.25

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

EPS is 0.74 and PE is: 36.59

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top