ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 24.05 and 24.54

Intraday Target 123.95
Intraday Target 224.14
Intraday Target 324.44
Intraday Target 424.63
Intraday Target 524.93

Daily price and volume Reliance Power

Date Closing Open Range Volume
Wed 15 July 2026 24.33 (-0.77%) 24.61 24.25 - 24.74 0.6016 times
Tue 14 July 2026 24.52 (-1.84%) 24.77 24.45 - 25.07 0.648 times
Mon 13 July 2026 24.98 (-0.56%) 24.83 24.51 - 25.25 0.7494 times
Fri 10 July 2026 25.12 (1.33%) 25.05 25.03 - 25.51 0.6877 times
Thu 09 July 2026 24.79 (0.65%) 24.40 24.30 - 25.05 0.7819 times
Wed 08 July 2026 24.63 (-1.32%) 24.90 24.35 - 25.40 1.227 times
Tue 07 July 2026 24.96 (-1.11%) 25.25 24.80 - 25.49 0.7561 times
Mon 06 July 2026 25.24 (-1.79%) 25.65 25.12 - 25.65 0.7084 times
Fri 03 July 2026 25.70 (-3.02%) 26.90 25.60 - 26.90 1.6206 times
Thu 02 July 2026 26.50 (-2.47%) 27.48 26.38 - 27.75 2.2193 times
Wed 01 July 2026 27.17 (9.38%) 25.14 24.97 - 29.40 10.8176 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 23.79 and 24.79

Weekly Target 123.61
Weekly Target 223.97
Weekly Target 324.61
Weekly Target 424.97
Weekly Target 525.61

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Wed 15 July 2026 24.33 (-3.14%) 24.83 24.25 - 25.25 0.3247 times
Fri 10 July 2026 25.12 (-2.26%) 25.65 24.30 - 25.65 0.6759 times
Fri 03 July 2026 25.70 (3.3%) 24.80 24.01 - 29.40 2.7348 times
Thu 25 June 2026 24.88 (-4.67%) 26.42 24.82 - 27.19 0.6673 times
Fri 19 June 2026 26.10 (-1.92%) 27.03 26.02 - 27.63 0.79 times
Fri 12 June 2026 26.61 (-6.93%) 28.23 25.51 - 28.74 1.0122 times
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 0.9989 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 0.9902 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.82 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.9861 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.9443 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 21.72 and 26.87

Monthly Target 120.84
Monthly Target 222.59
Monthly Target 325.993333333333
Monthly Target 427.74
Monthly Target 531.14

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Wed 15 July 2026 24.33 (-2.05%) 25.14 24.25 - 29.40 0.6974 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.7883 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.7715 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.8535 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.1649 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.9305 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.7829 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.2779 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.0732 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.66 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.276 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 14.13 and 30.37

Yearly Target 110.73
Yearly Target 217.53
Yearly Target 326.97
Yearly Target 433.77
Yearly Target 543.21

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Wed 15 July 2026 24.33 (-30.19%) 35.36 20.17 - 36.41 0.8645 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.3998 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1368 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.9254 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.7921 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6422 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5003 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.2744 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3482 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1161 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1016 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReliancePower in short term and the sell signal is strong.

ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 24.75
12 day DMA 25.23
20 day DMA 25.45
35 day DMA 26.15
50 day DMA 26.61
100 day DMA 25.83
150 day DMA 28.06
200 day DMA 31.82

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.8725.04
12 day EMA25.0625.1925.31
20 day EMA25.4325.5525.66
35 day EMA26.0326.1326.22
50 day EMA26.6326.7226.81

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.8124.9
12 day SMA25.2325.2225.25
20 day SMA25.4525.5825.69
35 day SMA26.1526.2226.3
50 day SMA26.6126.6926.78
100 day SMA25.8325.8625.89
150 day SMA28.0628.1528.25
200 day SMA31.8231.9432.05

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is -0.81 and PE is: -30.04

Last quarter profit: (March 2026 quarter) -494.00 crores (-238.21%)

Debt: 14812.03 in crores

Market capitalization: 10289.80

EPS is 0.69 and PE is: 35.26

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top