ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 32.71 and 33.49

Intraday Target 132.55
Intraday Target 232.87
Intraday Target 333.333333333333
Intraday Target 433.65
Intraday Target 534.11

Daily price and volume Reliance Power

Date Closing Open Range Volume
Wed 14 January 2026 33.18 (-0.84%) 33.40 33.02 - 33.80 0.7052 times
Tue 13 January 2026 33.46 (0.15%) 33.90 33.14 - 34.22 1.4942 times
Mon 12 January 2026 33.41 (-1.39%) 33.88 32.63 - 33.88 1.1684 times
Fri 09 January 2026 33.88 (-1.34%) 34.24 33.70 - 34.69 0.9791 times
Thu 08 January 2026 34.34 (-1.94%) 35.02 34.20 - 35.28 0.7513 times
Wed 07 January 2026 35.02 (-0.37%) 35.17 34.75 - 35.24 0.5703 times
Tue 06 January 2026 35.15 (-1.95%) 35.85 35.04 - 35.97 0.7342 times
Mon 05 January 2026 35.85 (-0.22%) 35.93 35.12 - 36.41 1.0462 times
Fri 02 January 2026 35.93 (3.49%) 34.79 34.65 - 36.20 1.4895 times
Thu 01 January 2026 34.72 (-0.37%) 35.36 34.55 - 35.52 1.0618 times
Wed 31 December 2025 34.85 (3.54%) 34.00 33.93 - 35.20 1.7959 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 32.11 and 33.7

Weekly Target 131.75
Weekly Target 232.47
Weekly Target 333.343333333333
Weekly Target 434.06
Weekly Target 534.93

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Wed 14 January 2026 33.18 (-2.07%) 33.88 32.63 - 34.22 0.401 times
Fri 09 January 2026 33.88 (-5.71%) 35.93 33.70 - 36.41 0.4859 times
Fri 02 January 2026 35.93 (-1.67%) 36.55 33.35 - 36.95 1.1562 times
Fri 26 December 2025 36.54 (-5.24%) 38.30 34.59 - 38.70 1.3617 times
Fri 19 December 2025 38.56 (11.67%) 34.31 34.03 - 39.39 1.8844 times
Fri 12 December 2025 34.53 (-8.36%) 37.00 32.40 - 37.20 1.0481 times
Fri 05 December 2025 37.68 (-5.68%) 39.86 37.40 - 40.13 0.45 times
Fri 28 November 2025 39.95 (2.86%) 39.14 36.70 - 40.80 1.1724 times
Fri 21 November 2025 38.84 (-6.02%) 41.74 38.75 - 42.38 0.7568 times
Fri 14 November 2025 41.33 (5.46%) 39.20 38.00 - 42.87 1.2835 times
Fri 07 November 2025 39.19 (-15.58%) 46.00 38.50 - 46.58 1.4875 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 31.02 and 34.8

Monthly Target 130.29
Monthly Target 231.74
Monthly Target 334.073333333333
Monthly Target 435.52
Monthly Target 537.85

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Wed 14 January 2026 33.18 (-4.79%) 35.36 32.63 - 36.41 0.2451 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.1519 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 0.9674 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.595 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2488 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.6784 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.2953 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.7786 times
Fri 28 March 2025 42.98 (29.22%) 33.46 31.27 - 44.76 0.6318 times
Fri 28 February 2025 33.26 (-17.04%) 38.55 33.00 - 43.94 0.4077 times
Fri 31 January 2025 40.09 (-5.89%) 42.89 35.19 - 47.25 0.4458 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 31.02 and 34.8

Yearly Target 130.29
Yearly Target 231.74
Yearly Target 334.073333333333
Yearly Target 435.52
Yearly Target 537.85

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Wed 14 January 2026 33.18 (-4.79%) 35.36 32.63 - 36.41 0.0367 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.5267 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.2399 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 3.1905 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8639 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.7004 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5456 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.3899 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3798 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1266 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1108 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReliancePower in short term and the sell signal is strong.

ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 33.65
12 day DMA 34.45
20 day DMA 35.35
35 day DMA 36.02
50 day DMA 37.23
100 day DMA 43.78
150 day DMA 43.17
200 day DMA 42.05

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6933.9534.2
12 day EMA34.4234.6434.86
20 day EMA35.0435.2435.43
35 day EMA36.4136.636.78
50 day EMA37.5437.7237.89

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6534.0234.36
12 day SMA34.4534.6334.89
20 day SMA35.3535.4235.47
35 day SMA36.0236.1436.24
50 day SMA37.2337.4537.71
100 day SMA43.7843.9744.14
150 day SMA43.1743.1743.18
200 day SMA42.0542.142.17

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.74 and PE is: 44.84

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

EPS is 7.69 and PE is: 4.31

Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)

Debt: 15153.08 in crores

Market capitalization: 18148.24

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top