ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RPOWER
- Forcast & Targets RPOWER
- RPOWER Experts view
- Tomorrow's Movement RPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliancePower
Strong intraday Stock price targets for ReliancePower are 26.39 and 27.11
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 26.973333333333 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.69 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.80 (-2.93%) | 27.41 | 26.70 - 27.42 | 0.4097 times | Thu 12 February 2026 | 27.61 (-0.9%) | 27.75 | 27.13 - 27.80 | 0.3888 times | Wed 11 February 2026 | 27.86 (-2.11%) | 28.55 | 27.73 - 28.58 | 0.496 times | Tue 10 February 2026 | 28.46 (0.11%) | 28.50 | 28.25 - 29.45 | 0.5569 times | Mon 09 February 2026 | 28.43 (1.61%) | 28.50 | 27.86 - 28.85 | 0.638 times | Fri 06 February 2026 | 27.98 (-0.5%) | 27.85 | 27.30 - 28.09 | 0.6099 times | Thu 05 February 2026 | 28.12 (-2.83%) | 29.14 | 27.86 - 29.18 | 0.9714 times | Wed 04 February 2026 | 28.94 (2.73%) | 27.96 | 27.68 - 31.90 | 4.2867 times | Tue 03 February 2026 | 28.17 (5.03%) | 28.20 | 27.14 - 28.40 | 0.7821 times | Mon 02 February 2026 | 26.82 (-1.61%) | 27.20 | 25.92 - 27.29 | 0.8604 times | Sun 01 February 2026 | 27.26 (-3.5%) | 28.30 | 27.11 - 28.30 | 0.3326 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 25.38 and 28.13
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 27.65 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.80 (-4.22%) | 28.50 | 26.70 - 29.45 | 0.5935 times | Fri 06 February 2026 | 27.98 (-0.96%) | 28.30 | 25.92 - 31.90 | 1.87 times | Fri 30 January 2026 | 28.25 (-0.07%) | 28.00 | 26.83 - 29.96 | 0.8812 times | Fri 23 January 2026 | 28.27 (-11.32%) | 31.98 | 28.00 - 32.14 | 0.9038 times | Fri 16 January 2026 | 31.88 (-5.9%) | 33.88 | 31.57 - 34.22 | 0.5342 times | Fri 09 January 2026 | 33.88 (-5.71%) | 35.93 | 33.70 - 36.41 | 0.4271 times | Fri 02 January 2026 | 35.93 (-1.67%) | 36.55 | 33.35 - 36.95 | 1.0162 times | Fri 26 December 2025 | 36.54 (-5.24%) | 38.30 | 34.59 - 38.70 | 1.1967 times | Fri 19 December 2025 | 38.56 (11.67%) | 34.31 | 34.03 - 39.39 | 1.6562 times | Fri 12 December 2025 | 34.53 (-8.36%) | 37.00 | 32.40 - 37.20 | 0.9211 times | Fri 05 December 2025 | 37.68 (-5.68%) | 39.86 | 37.40 - 40.13 | 0.3955 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 23.37 and 29.35
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 28.206666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.80 (-5.13%) | 28.30 | 25.92 - 31.90 | 0.5428 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.6639 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.0837 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9101 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.5597 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2341 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.5197 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.1593 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.7324 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.5943 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.3835 times |
Yearly price and charts ReliancePower
Strong yearly Stock price targets for ReliancePower RPOWER are 21.12 and 31.61
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 29.71 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.80 (-23.1%) | 35.36 | 25.92 - 36.41 | 0.189 times | Wed 31 December 2025 | 34.85 (-18.19%) | 42.89 | 31.27 - 76.49 | 1.5033 times | Tue 31 December 2024 | 42.60 (82.83%) | 23.50 | 23.30 - 53.64 | 1.2209 times | Fri 29 December 2023 | 23.30 (62.37%) | 14.45 | 9.05 - 25.20 | 3.1417 times | Fri 30 December 2022 | 14.35 (5.51%) | 13.75 | 10.95 - 25.00 | 0.8507 times | Fri 31 December 2021 | 13.60 (338.71%) | 3.30 | 3.05 - 16.10 | 0.6897 times | Mon 09 November 2020 | 3.10 (-11.43%) | 3.55 | 1.00 - 4.85 | 0.5373 times | Tue 31 December 2019 | 3.50 (-87.78%) | 28.95 | 1.80 - 30.95 | 1.3687 times | Mon 31 December 2018 | 28.65 (-42.99%) | 50.90 | 23.10 - 65.20 | 0.374 times | Fri 29 December 2017 | 50.25 (21.97%) | 41.20 | 34.60 - 51.55 | 0.1247 times | Fri 30 December 2016 | 41.20 (-29.93%) | 58.75 | 38.05 - 61.25 | 0.1091 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.
ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliancePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.89 |
| 20 day DMA | 28.41 |
| 35 day DMA | 31.01 |
| 50 day DMA | 32.5 |
| 100 day DMA | 37.81 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.97 | 28.15 |
| 12 day EMA | 28.13 | 28.37 | 28.51 |
| 20 day EMA | 28.95 | 29.18 | 29.35 |
| 35 day EMA | 30.62 | 30.85 | 31.04 |
| 50 day EMA | 32.58 | 32.82 | 33.03 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 28.07 | 28.17 |
| 12 day SMA | 27.89 | 27.97 | 28.12 |
| 20 day SMA | 28.41 | 28.66 | 28.94 |
| 35 day SMA | 31.01 | 31.33 | 31.58 |
| 50 day SMA | 32.5 | 32.73 | 32.96 |
| 100 day SMA | 37.81 | 38.02 | 38.22 |
| 150 day SMA | 41.68 | 41.78 | 41.87 |
| 200 day SMA | 40.78 | 40.84 | 40.88 |
Fundamentals, profit and EPS of Reliance Power RPOWER
EPS is 0.74 and PE is: 36.22
Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)
Debt: 15231.51 in crores
Market capitalization: 14045.85
EPS is 7.69 and PE is: 3.49
Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)
Debt: 15153.08 in crores
Market capitalization: 18148.24
Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


