ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 19.8 and 20.34

Intraday Target 119.37
Intraday Target 219.69
Intraday Target 319.91
Intraday Target 420.23
Intraday Target 520.45

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 09 October 2026 20.01 (1.06%) 19.75 19.59 - 20.13 0.6976 times
Thu 08 October 2026 19.80 (-2.56%) 20.31 19.75 - 20.36 0.688 times
Wed 07 October 2026 20.32 (-0.83%) 20.59 20.20 - 20.72 0.7709 times
Tue 06 October 2026 20.49 (1.99%) 20.07 20.00 - 21.05 1.8746 times
Mon 05 October 2026 20.09 (3.5%) 19.44 19.44 - 20.55 1.723 times
Thu 01 October 2026 19.41 (-1.42%) 19.65 19.09 - 19.99 1.0912 times
Wed 30 September 2026 19.69 (-0.4%) 19.77 19.63 - 20.39 0.7357 times
Tue 29 September 2026 19.77 (-0.95%) 19.90 19.45 - 20.15 1.2659 times
Mon 28 September 2026 19.96 (-2.97%) 20.50 19.80 - 20.56 0.5906 times
Fri 25 September 2026 20.57 (-0.48%) 20.70 20.29 - 20.75 0.5627 times
Thu 24 September 2026 20.67 (-1.71%) 21.00 20.58 - 21.01 0.4854 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 19.73 and 21.34

Weekly Target 118.56
Weekly Target 219.28
Weekly Target 320.166666666667
Weekly Target 420.89
Weekly Target 521.78

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 09 October 2026 20.01 (3.09%) 19.44 19.44 - 21.05 1.4668 times
Thu 01 October 2026 19.41 (-5.64%) 20.50 19.09 - 20.56 0.9389 times
Fri 25 September 2026 20.57 (-2.65%) 21.00 20.29 - 21.82 0.8077 times
Fri 18 September 2026 21.13 (-2.09%) 21.60 20.51 - 21.74 0.7147 times
Fri 11 September 2026 21.58 (-2.26%) 22.08 21.41 - 22.90 1.3401 times
Fri 04 September 2026 22.08 (-1.65%) 22.45 21.80 - 22.65 0.5972 times
Fri 28 August 2026 22.45 (-4.26%) 23.64 22.39 - 23.80 0.6695 times
Fri 21 August 2026 23.45 (2.05%) 23.06 21.51 - 23.80 1.4248 times
Fri 14 August 2026 22.98 (-5.59%) 24.34 22.91 - 24.37 0.7259 times
Fri 07 August 2026 24.34 (3.97%) 23.56 23.56 - 25.30 1.3143 times
Fri 31 July 2026 23.41 (-2.7%) 24.06 23.20 - 24.18 0.6854 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 19.55 and 21.51

Monthly Target 118.09
Monthly Target 219.05
Monthly Target 320.05
Monthly Target 421.01
Monthly Target 522.01

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 09 October 2026 20.01 (1.63%) 19.65 19.09 - 21.05 0.2242 times
Wed 30 September 2026 19.69 (-10.86%) 22.11 19.45 - 22.90 0.5149 times
Mon 31 August 2026 22.09 (-5.64%) 23.56 21.51 - 25.30 0.5455 times
Fri 31 July 2026 23.41 (-5.76%) 25.14 23.10 - 29.40 1.0953 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.9548 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.9344 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.2449 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.4109 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.127 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.9482 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.5478 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 10.89 and 28.21

Yearly Target 17.85
Yearly Target 213.93
Yearly Target 325.17
Yearly Target 431.25
Yearly Target 542.49

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 09 October 2026 20.01 (-42.58%) 35.36 19.09 - 36.41 1.0056 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.3782 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1193 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.8802 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.7799 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6323 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.4926 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.2548 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3429 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1143 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reliance Power RPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.99

Munafa value: 60 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.15
20 day DMA 20.56
35 day DMA 21.33
50 day DMA 21.96
100 day DMA 23.89
150 day DMA 24.41
200 day DMA 25.96

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0620.19
12 day EMA20.2520.2920.38
20 day EMA20.5820.6420.73
35 day EMA21.2221.2921.38
50 day EMA21.9121.9922.08

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.0220
12 day SMA20.1520.2220.32
20 day SMA20.5620.6620.75
35 day SMA21.3321.3821.45
50 day SMA21.9622.0322.1
100 day SMA23.8923.9524.03
150 day SMA24.4124.4324.47
200 day SMA25.9626.0426.12

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is -0.81 and PE is: -24.7

Last quarter profit: (March 2026 quarter) -494.00 crores (-238.21%)

Debt: 14812.03 in crores

Market capitalization: 10289.80

EPS is 0.69 and PE is: 29

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top