ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 37.09 and 37.99

Intraday Target 136.89
Intraday Target 237.29
Intraday Target 337.793333333333
Intraday Target 438.19
Intraday Target 538.69

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 05 December 2025 37.68 (-1.31%) 38.29 37.40 - 38.30 0.4412 times
Thu 04 December 2025 38.18 (-0.6%) 38.80 37.93 - 38.90 0.5555 times
Wed 03 December 2025 38.41 (-1.26%) 38.76 38.05 - 39.06 0.5354 times
Tue 02 December 2025 38.90 (-0.05%) 38.81 38.45 - 39.62 0.6477 times
Mon 01 December 2025 38.92 (-2.58%) 39.86 38.80 - 40.13 0.5938 times
Fri 28 November 2025 39.95 (-0.65%) 40.00 39.21 - 40.49 1.1026 times
Thu 27 November 2025 40.21 (1.85%) 40.00 39.51 - 40.80 1.8399 times
Wed 26 November 2025 39.48 (6.13%) 37.21 37.21 - 39.79 2.4514 times
Tue 25 November 2025 37.20 (0.43%) 37.00 36.83 - 37.86 0.8472 times
Mon 24 November 2025 37.04 (-4.63%) 39.14 36.70 - 39.25 0.9854 times
Fri 21 November 2025 38.84 (-1.22%) 39.99 38.75 - 39.99 0.6792 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 36.18 and 38.91

Weekly Target 135.67
Weekly Target 236.68
Weekly Target 338.403333333333
Weekly Target 439.41
Weekly Target 541.13

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 05 December 2025 37.68 (-5.68%) 39.86 37.40 - 40.13 0.5517 times
Fri 28 November 2025 39.95 (2.86%) 39.14 36.70 - 40.80 1.4374 times
Fri 21 November 2025 38.84 (-6.02%) 41.74 38.75 - 42.38 0.9279 times
Fri 14 November 2025 41.33 (5.46%) 39.20 38.00 - 42.87 1.5736 times
Fri 07 November 2025 39.19 (-15.58%) 46.00 38.50 - 46.58 1.8237 times
Fri 31 October 2025 46.42 (2.7%) 45.15 43.27 - 47.75 1.0979 times
Fri 24 October 2025 45.20 (1.25%) 45.00 44.04 - 46.58 0.3544 times
Fri 17 October 2025 44.64 (-8.11%) 43.55 43.55 - 47.51 0.9302 times
Fri 10 October 2025 48.58 (4.52%) 46.20 43.75 - 50.73 0.9675 times
Fri 03 October 2025 46.48 (3.84%) 45.02 44.11 - 47.40 0.3358 times
Fri 26 September 2025 44.76 (-6.83%) 47.89 44.50 - 49.37 0.3395 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 36.18 and 38.91

Monthly Target 135.67
Monthly Target 236.68
Monthly Target 338.403333333333
Monthly Target 439.41
Monthly Target 541.13

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 05 December 2025 37.68 (-5.68%) 39.86 37.40 - 40.13 0.1013 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.0583 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.6509 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2722 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.93 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.5109 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.8517 times
Fri 28 March 2025 42.98 (29.22%) 33.46 31.27 - 44.76 0.6911 times
Fri 28 February 2025 33.26 (-17.04%) 38.55 33.00 - 43.94 0.446 times
Fri 31 January 2025 40.09 (-5.89%) 42.89 35.19 - 47.25 0.4877 times
Tue 31 December 2024 42.60 (-11.98%) 41.65 41.40 - 42.79 0.0173 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 11.87 and 57.09

Yearly Target 13.26
Yearly Target 220.47
Yearly Target 348.48
Yearly Target 465.69
Yearly Target 593.7

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 05 December 2025 37.68 (-11.55%) 42.89 31.27 - 76.49 1.3798 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.2504 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 3.2176 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8713 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.7064 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5503 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.4018 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.383 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1277 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1117 times
Thu 31 December 2015 58.80 (0%) 40.50 40.15 - 59.40 0.0551 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.33

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReliancePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.95 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 38.42
12 day DMA 38.68
20 day DMA 39.58
35 day DMA 41.5
50 day DMA 42.7
100 day DMA 46.16
150 day DMA 43.52
200 day DMA 42.32

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3338.6638.9
12 day EMA38.9539.1839.36
20 day EMA39.7239.9440.13
35 day EMA41.1641.3741.56
50 day EMA42.7242.9343.12

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4238.8739.28
12 day SMA38.6838.8739.02
20 day SMA39.5839.6539.8
35 day SMA41.541.7141.9
50 day SMA42.742.9143.12
100 day SMA46.1646.2346.27
150 day SMA43.5243.5443.54
200 day SMA42.3242.2942.25

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 7.69 and PE is: 4.9

Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)

Debt: 15153.08 in crores

Market capitalization: 18148.24

EPS is 7.34 and PE is: 5.13

Last quarter profit: (March 2025 quarter) 125.57 crores (133.30%)

Debt: 15153.08 in crores

Market capitalization: 23338.60

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top