Munafa Stock Market Course + Intraday & FNO calls 
ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do RPOWER
- Forcast & Targets RPOWER
- RPOWER Experts view
- Tomorrow's Movement RPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliancePower
Strong intraday Stock price targets for ReliancePower are 28.8 and 29.66
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 28.956666666667 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.82 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.17 (2.82%) | 28.64 | 28.42 - 29.28 | 0.5655 times | Tue 05 May 2026 | 28.37 (-1.25%) | 28.75 | 28.25 - 29.41 | 0.6695 times | Mon 04 May 2026 | 28.73 (0.42%) | 28.78 | 28.23 - 29.22 | 0.6691 times | Thu 30 April 2026 | 28.61 (-1.31%) | 28.50 | 28.20 - 29.28 | 0.7083 times | Wed 29 April 2026 | 28.99 (-1.9%) | 29.90 | 28.82 - 30.20 | 0.6895 times | Tue 28 April 2026 | 29.55 (0.44%) | 29.50 | 29.34 - 30.17 | 0.741 times | Mon 27 April 2026 | 29.42 (3.59%) | 28.74 | 28.54 - 30.09 | 1.1359 times | Fri 24 April 2026 | 28.40 (-5.62%) | 30.10 | 28.12 - 30.33 | 1.3147 times | Thu 23 April 2026 | 30.09 (-0.53%) | 30.16 | 29.80 - 30.80 | 1.5865 times | Wed 22 April 2026 | 30.25 (6.7%) | 28.40 | 28.33 - 30.50 | 1.9201 times | Tue 21 April 2026 | 28.35 (0.93%) | 28.00 | 27.90 - 29.69 | 1.1145 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 28.7 and 29.88
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.17 (1.96%) | 28.78 | 28.23 - 29.41 | 0.4275 times | Thu 30 April 2026 | 28.61 (0.74%) | 28.74 | 28.20 - 30.20 | 0.7352 times | Fri 24 April 2026 | 28.40 (-0.98%) | 29.00 | 27.76 - 30.80 | 1.4949 times | Fri 17 April 2026 | 28.68 (13.76%) | 24.69 | 24.03 - 29.95 | 1.9298 times | Fri 10 April 2026 | 25.21 (11.35%) | 22.65 | 22.03 - 25.69 | 1.247 times | Thu 02 April 2026 | 22.64 (6.04%) | 21.15 | 20.17 - 22.89 | 0.7037 times | Fri 27 March 2026 | 21.35 (-5.61%) | 22.55 | 20.80 - 23.30 | 0.953 times | Fri 20 March 2026 | 22.62 (1.66%) | 22.44 | 21.70 - 23.49 | 0.7674 times | Fri 13 March 2026 | 22.25 (-0.85%) | 22.00 | 21.13 - 24.28 | 0.9184 times | Fri 06 March 2026 | 22.44 (-6.38%) | 22.20 | 22.11 - 24.10 | 0.8232 times | Fri 27 February 2026 | 23.97 (-8.69%) | 26.30 | 23.30 - 26.50 | 0.5148 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 28.7 and 29.88
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.17 (1.96%) | 28.78 | 28.23 - 29.41 | 0.1212 times | Thu 30 April 2026 | 28.61 (40.52%) | 21.65 | 21.08 - 30.80 | 1.6661 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 1.0471 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 0.8364 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.7037 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.1487 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9647 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.5933 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2481 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.6709 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.2888 times |
Yearly price and charts ReliancePower
Strong yearly Stock price targets for ReliancePower RPOWER are 16.55 and 32.79
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 28.583333333333 |
| Yearly Target 4 | 37 |
| Yearly Target 5 | 44.82 |
Yearly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.17 (-16.3%) | 35.36 | 20.17 - 36.41 | 0.6182 times | Wed 31 December 2025 | 34.85 (-18.19%) | 42.89 | 31.27 - 76.49 | 1.4376 times | Tue 31 December 2024 | 42.60 (82.83%) | 23.50 | 23.30 - 53.64 | 1.1675 times | Fri 29 December 2023 | 23.30 (62.37%) | 14.45 | 9.05 - 25.20 | 3.0042 times | Fri 30 December 2022 | 14.35 (5.51%) | 13.75 | 10.95 - 25.00 | 0.8135 times | Fri 31 December 2021 | 13.60 (338.71%) | 3.30 | 3.05 - 16.10 | 0.6596 times | Mon 09 November 2020 | 3.10 (-11.43%) | 3.55 | 1.00 - 4.85 | 0.5138 times | Tue 31 December 2019 | 3.50 (-87.78%) | 28.95 | 1.80 - 30.95 | 1.3088 times | Mon 31 December 2018 | 28.65 (-42.99%) | 50.90 | 23.10 - 65.20 | 0.3576 times | Fri 29 December 2017 | 50.25 (21.97%) | 41.20 | 34.60 - 51.55 | 0.1192 times | Fri 30 December 2016 | 41.20 (-29.93%) | 58.75 | 38.05 - 61.25 | 0.1043 times |
Indicator Analysis of ReliancePower
Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReliancePower (RPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReliancePower in short term but the sell signal is initial and weak.
ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliancePower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliancePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.
ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29 |
| 20 day DMA | 27.93 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.13 |
| 100 day DMA | 28.6 |
| 150 day DMA | 33.3 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.72 | 28.9 |
| 12 day EMA | 28.52 | 28.4 | 28.41 |
| 20 day EMA | 27.78 | 27.63 | 27.55 |
| 35 day EMA | 26.9 | 26.77 | 26.68 |
| 50 day EMA | 25.68 | 25.54 | 25.42 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.85 | 29.06 |
| 12 day SMA | 29 | 28.96 | 29 |
| 20 day SMA | 27.93 | 27.64 | 27.35 |
| 35 day SMA | 25.46 | 25.28 | 25.12 |
| 50 day SMA | 25.13 | 25.09 | 25.06 |
| 100 day SMA | 28.6 | 28.68 | 28.78 |
| 150 day SMA | 33.3 | 33.42 | 33.56 |
| 200 day SMA | 37.38 | 37.45 | 37.52 |
Fundamentals, profit and EPS of Reliance Power RPOWER
EPS is 0.69 and PE is: 42.28
Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)
Debt: 15231.51 in crores
Market capitalization: 8829.87
EPS is 0.74 and PE is: 39.42
Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)
Debt: 15231.51 in crores
Market capitalization: 14045.85
Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
