ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 25.36 and 26.25

Intraday Target 125.19
Intraday Target 225.52
Intraday Target 326.08
Intraday Target 426.41
Intraday Target 526.97

Daily price and volume Reliance Power

Date Closing Open Range Volume
Tue 23 June 2026 25.85 (-2.38%) 26.61 25.75 - 26.64 0.9541 times
Mon 22 June 2026 26.48 (1.46%) 26.42 26.30 - 27.19 1.2662 times
Fri 19 June 2026 26.10 (-2.1%) 26.60 26.02 - 26.85 0.979 times
Thu 18 June 2026 26.66 (-0.71%) 26.98 26.56 - 27.35 0.6703 times
Wed 17 June 2026 26.85 (-0.56%) 27.10 26.66 - 27.35 1.0939 times
Tue 16 June 2026 27.00 (1.35%) 26.91 26.66 - 27.27 0.8285 times
Mon 15 June 2026 26.64 (0.11%) 27.03 26.45 - 27.63 0.9343 times
Fri 12 June 2026 26.61 (3.46%) 26.20 26.01 - 26.76 1.0426 times
Thu 11 June 2026 25.72 (-3.56%) 26.45 25.51 - 26.48 1.0532 times
Wed 10 June 2026 26.67 (-4%) 27.70 26.32 - 28.10 1.1779 times
Tue 09 June 2026 27.78 (1.94%) 27.60 26.90 - 27.90 1.2141 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 25.08 and 26.52

Weekly Target 124.82
Weekly Target 225.34
Weekly Target 326.263333333333
Weekly Target 426.78
Weekly Target 527.7

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Tue 23 June 2026 25.85 (-0.96%) 26.42 25.75 - 27.19 0.3765 times
Fri 19 June 2026 26.10 (-1.92%) 27.03 26.02 - 27.63 0.764 times
Fri 12 June 2026 26.61 (-6.93%) 28.23 25.51 - 28.74 0.9788 times
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 0.966 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 0.9576 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.793 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.9537 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.9132 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 1.087 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 2.2102 times
Fri 17 April 2026 28.68 (13.76%) 24.69 24.03 - 29.95 2.8533 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 23.97 and 27.4

Monthly Target 123.34
Monthly Target 224.59
Monthly Target 326.766666666667
Monthly Target 428.02
Monthly Target 530.2

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Tue 23 June 2026 25.85 (-6.48%) 28.00 25.51 - 28.94 0.6964 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.8165 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.9617 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.2329 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.9848 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.8286 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.3525 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.1359 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.6986 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2921 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 3.1448 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 14.89 and 31.13

Yearly Target 111.24
Yearly Target 218.54
Yearly Target 327.476666666667
Yearly Target 434.78
Yearly Target 543.72

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Tue 23 June 2026 25.85 (-25.82%) 35.36 20.17 - 36.41 0.77 times
Wed 31 December 2025 34.85 (-18.19%) 42.89 31.27 - 76.49 1.4143 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.1486 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 2.9556 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8003 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6489 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5054 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.2876 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3518 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1173 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1026 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliancePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReliancePower in short term and the sell signal is strong.

ReliancePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliancePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReliancePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and ReliancePower RPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.63
20 day DMA 26.92
35 day DMA 27.24
50 day DMA 27.63
100 day DMA 26.26
150 day DMA 29.49
200 day DMA 34.11

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.5226.54
12 day EMA26.626.7426.79
20 day EMA26.7926.8926.93
35 day EMA27.0127.0827.12
50 day EMA27.1927.2427.27

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.6226.65
12 day SMA26.6326.8626.94
20 day SMA26.9226.9626.99
35 day SMA27.2427.3227.38
50 day SMA27.6327.6127.57
100 day SMA26.2626.2826.32
150 day SMA29.4929.5929.69
200 day SMA34.1134.2934.46

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.69 and PE is: 37.46

Last quarter profit: (December 2025 quarter) 25.11 crores (-40.14%)

Debt: 15231.51 in crores

Market capitalization: 8829.87

EPS is 0.74 and PE is: 34.93

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top