ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong intraday Stock price targets for ReliancePower are 37.15 and 39.71

Intraday Target 135.11
Intraday Target 236.63
Intraday Target 337.666666666667
Intraday Target 439.19
Intraday Target 540.23

Daily price and volume Reliance Power

Date Closing Open Range Volume
Wed 24 December 2025 38.16 (5.18%) 36.29 36.14 - 38.70 1.0469 times
Tue 23 December 2025 36.28 (2.83%) 35.45 34.59 - 36.89 1.0744 times
Mon 22 December 2025 35.28 (-8.51%) 38.30 35.00 - 38.31 1.1628 times
Fri 19 December 2025 38.56 (2.06%) 38.00 37.68 - 38.85 0.6895 times
Thu 18 December 2025 37.78 (5.86%) 36.19 35.69 - 39.39 1.9832 times
Wed 17 December 2025 35.69 (3.12%) 34.83 34.50 - 37.43 1.8194 times
Tue 16 December 2025 34.61 (0.76%) 34.25 34.11 - 35.45 0.5214 times
Mon 15 December 2025 34.35 (-0.52%) 34.31 34.03 - 35.07 0.447 times
Fri 12 December 2025 34.53 (2.95%) 34.05 33.66 - 34.70 0.4879 times
Thu 11 December 2025 33.54 (-1.29%) 33.98 32.40 - 34.20 0.7676 times
Wed 10 December 2025 33.98 (-4.6%) 35.45 33.75 - 36.04 0.6261 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 34.32 and 38.43

Weekly Target 133.04
Weekly Target 235.6
Weekly Target 337.15
Weekly Target 439.71
Weekly Target 541.26

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Wed 24 December 2025 38.16 (-1.04%) 38.30 34.59 - 38.70 1.0897 times
Fri 19 December 2025 38.56 (11.67%) 34.31 34.03 - 39.39 1.8119 times
Fri 12 December 2025 34.53 (-8.36%) 37.00 32.40 - 37.20 1.0077 times
Fri 05 December 2025 37.68 (-5.68%) 39.86 37.40 - 40.13 0.4327 times
Fri 28 November 2025 39.95 (2.86%) 39.14 36.70 - 40.80 1.1273 times
Fri 21 November 2025 38.84 (-6.02%) 41.74 38.75 - 42.38 0.7277 times
Fri 14 November 2025 41.33 (5.46%) 39.20 38.00 - 42.87 1.234 times
Fri 07 November 2025 39.19 (-15.58%) 46.00 38.50 - 46.58 1.4302 times
Fri 31 October 2025 46.42 (2.7%) 45.15 43.27 - 47.75 0.861 times
Fri 24 October 2025 45.20 (1.25%) 45.00 44.04 - 46.58 0.2779 times
Fri 17 October 2025 44.64 (-8.11%) 43.55 43.55 - 47.51 0.7295 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 31.42 and 39.15

Monthly Target 129.17
Monthly Target 233.66
Monthly Target 336.896666666667
Monthly Target 441.39
Monthly Target 544.63

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Wed 24 December 2025 38.16 (-4.48%) 39.86 32.40 - 40.13 0.9315 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 0.9695 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.5963 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2493 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.6843 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.3003 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.7803 times
Fri 28 March 2025 42.98 (29.22%) 33.46 31.27 - 44.76 0.6332 times
Fri 28 February 2025 33.26 (-17.04%) 38.55 33.00 - 43.94 0.4086 times
Fri 31 January 2025 40.09 (-5.89%) 42.89 35.19 - 47.25 0.4468 times
Tue 31 December 2024 42.60 (-11.98%) 41.65 41.40 - 42.79 0.0159 times

 monthly chart ReliancePower

Yearly price and charts ReliancePower

Strong yearly Stock price targets for ReliancePower RPOWER are 12.11 and 57.33

Yearly Target 13.42
Yearly Target 220.79
Yearly Target 348.64
Yearly Target 466.01
Yearly Target 593.86

Yearly price and volumes Reliance Power

Date Closing Open Range Volume
Wed 24 December 2025 38.16 (-10.42%) 42.89 31.27 - 76.49 1.4873 times
Tue 31 December 2024 42.60 (82.83%) 23.50 23.30 - 53.64 1.2348 times
Fri 29 December 2023 23.30 (62.37%) 14.45 9.05 - 25.20 3.1775 times
Fri 30 December 2022 14.35 (5.51%) 13.75 10.95 - 25.00 0.8604 times
Fri 31 December 2021 13.60 (338.71%) 3.30 3.05 - 16.10 0.6976 times
Mon 09 November 2020 3.10 (-11.43%) 3.55 1.00 - 4.85 0.5434 times
Tue 31 December 2019 3.50 (-87.78%) 28.95 1.80 - 30.95 1.3843 times
Mon 31 December 2018 28.65 (-42.99%) 50.90 23.10 - 65.20 0.3783 times
Fri 29 December 2017 50.25 (21.97%) 41.20 34.60 - 51.55 0.1261 times
Fri 30 December 2016 41.20 (-29.93%) 58.75 38.05 - 61.25 0.1103 times
Thu 31 December 2015 58.80 (0%) 40.50 40.15 - 59.40 0.0545 times

Indicator Analysis of ReliancePower

Tomorrow's movement Prediction of Reliance Power RPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Power RPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Power RPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReliancePower (RPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReliancePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReliancePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReliancePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReliancePower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliancePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.24 and ReliancePower RPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReliancePower RPOWER stock. Volume based technical analysis of ReliancePower RPOWER stock is negative.

ReliancePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 37.21
12 day DMA 35.7
20 day DMA 36.8
35 day DMA 38.16
50 day DMA 40.13
100 day DMA 45.5
150 day DMA 43.21
200 day DMA 42.67

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9136.2936.3
12 day EMA36.636.3236.33
20 day EMA37.0636.9437.01
35 day EMA38.5538.5738.71
50 day EMA40.2940.3840.55

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2136.7236.38
12 day SMA35.735.4735.59
20 day SMA36.836.8736.91
35 day SMA38.1638.2338.45
50 day SMA40.1340.2940.53
100 day SMA45.545.545.52
150 day SMA43.2143.2143.21
200 day SMA42.6742.6442.61

Fundamentals, profit and EPS of Reliance Power RPOWER

EPS is 0.74 and PE is: 51.57

Last quarter profit: (September 2025 quarter) 87.32 crores (138.49%)

Debt: 15231.51 in crores

Market capitalization: 14045.85

EPS is 7.69 and PE is: 4.96

Last quarter profit: (June 2025 quarter) 44.68 crores (145.46%)

Debt: 15153.08 in crores

Market capitalization: 18148.24

Videos related to: ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top