ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong intraday Stock price targets for RaghavProductivity are 886.58 and 930.38

Intraday Target 1850.52
Intraday Target 2878.83
Intraday Target 3894.31666666667
Intraday Target 4922.63
Intraday Target 5938.12

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Mon 12 January 2026 907.15 (1.17%) 892.15 866.00 - 909.80 1.1583 times
Fri 09 January 2026 896.70 (-0.98%) 900.05 887.80 - 917.85 1.1345 times
Thu 08 January 2026 905.60 (-3.47%) 928.80 902.00 - 940.10 0.7469 times
Wed 07 January 2026 938.20 (0.87%) 916.10 916.10 - 949.50 1.2326 times
Tue 06 January 2026 930.15 (-1.07%) 935.00 911.40 - 940.00 0.9158 times
Mon 05 January 2026 940.20 (-1.35%) 948.00 932.65 - 950.85 0.8793 times
Fri 02 January 2026 953.05 (-1.23%) 964.95 945.00 - 966.45 1.5433 times
Thu 01 January 2026 964.95 (1.48%) 951.00 949.35 - 975.90 0.8268 times
Wed 31 December 2025 950.90 (2.31%) 928.80 928.80 - 961.00 0.7913 times
Tue 30 December 2025 929.40 (-4.15%) 969.60 925.10 - 969.60 0.7712 times
Mon 29 December 2025 969.60 (2.29%) 948.70 937.90 - 990.00 1.2741 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 886.58 and 930.38

Weekly Target 1850.52
Weekly Target 2878.83
Weekly Target 3894.31666666667
Weekly Target 4922.63
Weekly Target 5938.12

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Mon 12 January 2026 907.15 (1.17%) 892.15 866.00 - 909.80 0.1243 times
Fri 09 January 2026 896.70 (-5.91%) 948.00 887.80 - 950.85 0.5267 times
Fri 02 January 2026 953.05 (0.54%) 948.70 925.10 - 990.00 0.5587 times
Fri 26 December 2025 947.90 (3.1%) 930.00 923.60 - 1014.80 0.6415 times
Fri 19 December 2025 919.40 (-7.52%) 1006.80 907.50 - 1006.80 0.4774 times
Fri 12 December 2025 994.20 (-0.26%) 995.00 926.90 - 1005.50 0.6121 times
Fri 05 December 2025 996.80 (-1.24%) 1006.00 971.00 - 1065.50 1.0664 times
Fri 28 November 2025 1009.35 (-3.43%) 1054.65 985.50 - 1056.70 0.7645 times
Fri 21 November 2025 1045.25 (4.04%) 1012.30 972.95 - 1065.00 1.5558 times
Fri 14 November 2025 1004.65 (9.61%) 915.00 901.80 - 1018.90 3.6726 times
Fri 07 November 2025 916.55 (17.26%) 793.25 780.00 - 937.95 10.2196 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 831.63 and 941.53

Monthly Target 1806.45
Monthly Target 2856.8
Monthly Target 3916.35
Monthly Target 4966.7
Monthly Target 51026.25

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Mon 12 January 2026 907.15 (-4.6%) 951.00 866.00 - 975.90 0.2111 times
Wed 31 December 2025 950.90 (-5.79%) 1006.00 907.50 - 1065.50 0.7234 times
Fri 28 November 2025 1009.35 (29.13%) 793.25 780.00 - 1065.00 3.7809 times
Fri 31 October 2025 781.65 (21.59%) 643.00 636.70 - 810.00 1.323 times
Tue 30 September 2025 642.85 (12.89%) 569.45 566.65 - 702.00 0.4648 times
Fri 29 August 2025 569.45 (-10.16%) 640.20 567.10 - 641.95 0.2988 times
Thu 31 July 2025 633.85 (-9.21%) 703.40 617.00 - 736.00 1.2471 times
Mon 30 June 2025 698.15 (-3.05%) 720.05 670.60 - 764.60 0.8576 times
Fri 30 May 2025 720.15 (15.62%) 624.00 565.25 - 747.00 0.5151 times
Wed 30 April 2025 622.85 (18.45%) 524.85 479.05 - 677.95 0.5782 times
Fri 28 March 2025 525.85 (5.4%) 490.20 449.50 - 575.30 0.6387 times

 monthly chart RaghavProductivity

Yearly price and charts RaghavProductivity

Strong yearly Stock price targets for RaghavProductivity RPEL are 831.63 and 941.53

Yearly Target 1806.45
Yearly Target 2856.8
Yearly Target 3916.35
Yearly Target 4966.7
Yearly Target 51026.25

Yearly price and volumes Raghav Productivity

Date Closing Open Range Volume
Mon 12 January 2026 907.15 (-4.6%) 951.00 866.00 - 975.90 0.0404 times
Wed 31 December 2025 950.90 (33.16%) 714.50 449.50 - 1065.50 2.3528 times
Tue 31 December 2024 714.10 (0%) 999.00 652.35 - 1779.00 0.6068 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 931.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghav Productivity RPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 946 and price is deviating by 28 points

Upper Bollinger band is at 1000 and lower is at 891, while middle bands are at 919 and 973

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghavProductivity in short term and the sell signal is strong.

RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghavProductivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.73 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 915.56
12 day DMA 936.15
20 day DMA 945.2
35 day DMA 967.69
50 day DMA 967
100 day DMA 817.37
150 day DMA 769.79
200 day DMA 736.34

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA914.89918.76929.79
12 day EMA931.54935.97943.11
20 day EMA940.53944.04949.02
35 day EMA941.38943.39946.14
50 day EMA941.48942.88944.76

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA915.56922.17933.44
12 day SMA936.15943.04952.05
20 day SMA945.2949.55952.53
35 day SMA967.69971.64975.74
50 day SMA967963.17959.83
100 day SMA817.37814.34811.42
150 day SMA769.79768.49767.25
200 day SMA736.34734.53732.75

Fundamentals, profit and EPS of Raghav Productivity RPEL

EPS is 9.90 and PE is: 91.63

Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)

Debt: 6.25 in crores

Market capitalization: 4264.62

EPS is 8.79 and PE is: 103.2

Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)

Debt: 7.08 in crores

Market capitalization: 2630.81

Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top