Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 1770.5 and 1863.5
| Intraday Target 1 | 1695.33 |
| Intraday Target 2 | 1752.67 |
| Intraday Target 3 | 1788.3333333333 |
| Intraday Target 4 | 1845.67 |
| Intraday Target 5 | 1881.33 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1810.00 (5.35%) | 1737.80 | 1731.00 - 1824.00 | 1.8259 times | Tue 29 September 2026 | 1718.10 (0.83%) | 1700.00 | 1665.00 - 1722.10 | 0.5016 times | Mon 28 September 2026 | 1703.90 (0.26%) | 1689.00 | 1659.30 - 1729.50 | 0.6539 times | Fri 25 September 2026 | 1699.50 (0.06%) | 1698.40 | 1670.50 - 1732.90 | 0.5841 times | Thu 24 September 2026 | 1698.40 (-0.78%) | 1694.50 | 1669.60 - 1745.90 | 0.5884 times | Wed 23 September 2026 | 1711.70 (-1.76%) | 1742.00 | 1701.00 - 1783.30 | 0.6847 times | Tue 22 September 2026 | 1742.30 (2.96%) | 1714.90 | 1713.80 - 1760.00 | 0.8409 times | Mon 21 September 2026 | 1692.20 (2.41%) | 1640.10 | 1625.10 - 1700.00 | 0.7216 times | Fri 18 September 2026 | 1652.40 (-0.11%) | 1646.10 | 1615.10 - 1678.60 | 0.96 times | Thu 17 September 2026 | 1654.30 (6.94%) | 1549.00 | 1538.00 - 1695.00 | 2.6389 times | Wed 16 September 2026 | 1547.00 (-4.65%) | 1648.00 | 1507.20 - 1648.00 | 2.9141 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1734.65 and 1899.35
| Weekly Target 1 | 1599.73 |
| Weekly Target 2 | 1704.87 |
| Weekly Target 3 | 1764.4333333333 |
| Weekly Target 4 | 1869.57 |
| Weekly Target 5 | 1929.13 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1810.00 (6.5%) | 1689.00 | 1659.30 - 1824.00 | 0.4863 times | Fri 25 September 2026 | 1699.50 (2.85%) | 1640.10 | 1625.10 - 1783.30 | 0.5578 times | Fri 18 September 2026 | 1652.40 (-10.45%) | 1860.00 | 1507.20 - 1875.00 | 1.5008 times | Fri 11 September 2026 | 1845.20 (2.1%) | 1819.10 | 1635.60 - 1854.10 | 1.6642 times | Fri 04 September 2026 | 1807.20 (3.36%) | 1748.40 | 1685.20 - 1943.70 | 1.2554 times | Fri 28 August 2026 | 1748.40 (3.47%) | 1650.10 | 1571.00 - 1798.00 | 0.953 times | Fri 21 August 2026 | 1689.80 (17.85%) | 1439.00 | 1402.40 - 1700.00 | 1.4769 times | Fri 14 August 2026 | 1433.90 (14.12%) | 1256.50 | 1249.50 - 1473.00 | 1.3349 times | Fri 07 August 2026 | 1256.50 (3.31%) | 1215.00 | 1208.10 - 1285.10 | 0.3366 times | Fri 31 July 2026 | 1216.30 (-6.67%) | 1319.00 | 1202.70 - 1324.50 | 0.4341 times | Fri 24 July 2026 | 1303.20 (-0.81%) | 1313.00 | 1242.30 - 1319.40 | 0.4224 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1658.6 and 2095.1
| Monthly Target 1 | 1317.13 |
| Monthly Target 2 | 1563.57 |
| Monthly Target 3 | 1753.6333333333 |
| Monthly Target 4 | 2000.07 |
| Monthly Target 5 | 2190.13 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1810.00 (2.19%) | 1798.00 | 1507.20 - 1943.70 | 1.3482 times | Mon 31 August 2026 | 1771.20 (45.62%) | 1215.00 | 1208.10 - 1810.00 | 1.1189 times | Fri 31 July 2026 | 1216.30 (1.02%) | 1219.00 | 1202.70 - 1371.80 | 0.8555 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.5532 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.7035 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.5987 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4765 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2684 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.6255 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4517 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.3609 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 1185.65 and 2568.05
| Yearly Target 1 | 55.93 |
| Yearly Target 2 | 932.97 |
| Yearly Target 3 | 1438.3333333333 |
| Yearly Target 4 | 2315.37 |
| Yearly Target 5 | 2820.73 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1810.00 (90.35%) | 951.00 | 561.30 - 1943.70 | 1.4907 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 1.1998 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.3095 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1716.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raghav Productivity RPEL is strongly bullish. It has broken a strong resistance of 1706 and is expected to move up further.
Munafa value: 105 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1718 and price is deviating by 77 points
Upper Bollinger band is at 1871 and lower is at 1565, while middle bands are at 1641 and 1795
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghavProductivity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghavProductivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaghavProductivity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.29 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1725.98 |
| 12 day DMA | 1687.68 |
| 20 day DMA | 1717.63 |
| 35 day DMA | 1666.46 |
| 50 day DMA | 1549.07 |
| 100 day DMA | 1329.99 |
| 150 day DMA | 1113.37 |
| 200 day DMA | 1045.52 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741 | 1706.51 | 1700.72 |
| 12 day EMA | 1716.54 | 1699.55 | 1696.18 |
| 20 day EMA | 1695.27 | 1683.2 | 1679.53 |
| 35 day EMA | 1619.28 | 1608.05 | 1601.57 |
| 50 day EMA | 1545.54 | 1534.75 | 1527.27 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.98 | 1706.32 | 1711.16 |
| 12 day SMA | 1687.68 | 1690.62 | 1692.73 |
| 20 day SMA | 1717.63 | 1713.48 | 1716.14 |
| 35 day SMA | 1666.46 | 1651.94 | 1640.39 |
| 50 day SMA | 1549.07 | 1538.25 | 1529.55 |
| 100 day SMA | 1329.99 | 1319.83 | 1310.3 |
| 150 day SMA | 1113.37 | 1105.97 | 1099.29 |
| 200 day SMA | 1045.52 | 1041.19 | 1037.4 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 11.94 and PE is: 151.59
Last quarter profit: (March 2026 quarter) 15.16 crores (49.65%)
Debt: 5.41 in crores
Market capitalization: 5379.07
EPS is 10.84 and PE is: 166.97
Last quarter profit: (December 2025 quarter) 14.12 crores (43.93%)
Debt: 6.25 in crores
Market capitalization: 2754.95
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
