ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong intraday Stock price targets for RaghavProductivity are 674.33 and 703.93

Intraday Target 1652.85
Intraday Target 2666.2
Intraday Target 3682.45
Intraday Target 4695.8
Intraday Target 5712.05

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Thu 09 April 2026 679.55 (0.9%) 670.05 669.10 - 698.70 0.7694 times
Wed 08 April 2026 673.50 (5.72%) 677.00 650.00 - 688.45 0.9249 times
Tue 07 April 2026 637.05 (1.29%) 628.95 626.60 - 647.00 0.796 times
Mon 06 April 2026 628.95 (0.34%) 620.00 612.85 - 637.85 0.5087 times
Thu 02 April 2026 626.85 (0.19%) 611.30 601.90 - 637.20 0.6426 times
Wed 01 April 2026 625.65 (10.46%) 581.05 581.05 - 635.00 1.1815 times
Mon 30 March 2026 566.40 (-5.61%) 591.85 561.30 - 603.70 1.1353 times
Fri 27 March 2026 600.05 (-4.66%) 636.40 598.60 - 646.70 1.6814 times
Wed 25 March 2026 629.35 (3.21%) 620.00 618.05 - 643.40 0.9626 times
Tue 24 March 2026 609.80 (3.05%) 610.00 597.05 - 618.80 1.3975 times
Mon 23 March 2026 591.75 (-7.91%) 645.85 583.50 - 645.85 2.2254 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 646.2 and 732.05

Weekly Target 1577.85
Weekly Target 2628.7
Weekly Target 3663.7
Weekly Target 4714.55
Weekly Target 5749.55

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Thu 09 April 2026 679.55 (8.41%) 620.00 612.85 - 698.70 0.7866 times
Thu 02 April 2026 626.85 (4.47%) 591.85 561.30 - 637.20 0.7762 times
Fri 27 March 2026 600.05 (-6.62%) 645.85 583.50 - 646.70 1.6437 times
Fri 20 March 2026 642.60 (-1.06%) 664.95 636.80 - 668.00 1.3235 times
Fri 13 March 2026 649.50 (-5.18%) 675.00 642.20 - 705.00 1.2342 times
Fri 06 March 2026 684.95 (-3.04%) 680.50 642.15 - 695.95 1.0879 times
Fri 27 February 2026 706.45 (2.91%) 686.50 686.45 - 723.00 0.6339 times
Fri 20 February 2026 686.45 (-6.73%) 736.50 684.00 - 739.05 0.5665 times
Fri 13 February 2026 735.95 (-0.9%) 742.60 730.30 - 768.60 0.3914 times
Fri 06 February 2026 742.60 (0%) 731.50 725.00 - 789.00 1.556 times
Fri 30 January 2026 742.60 (6.92%) 702.20 665.00 - 782.60 2.7025 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 630.3 and 747.95

Monthly Target 1535.45
Monthly Target 2607.5
Monthly Target 3653.1
Monthly Target 4725.15
Monthly Target 5770.75

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Thu 09 April 2026 679.55 (19.98%) 581.05 581.05 - 698.70 0.1693 times
Mon 30 March 2026 566.40 (-19.82%) 680.50 561.30 - 705.00 0.7477 times
Fri 27 February 2026 706.45 (-4.87%) 731.50 684.00 - 789.00 0.4212 times
Fri 30 January 2026 742.60 (-21.91%) 951.00 665.00 - 975.90 0.9815 times
Wed 31 December 2025 950.90 (-5.79%) 1006.00 907.50 - 1065.50 0.7088 times
Fri 28 November 2025 1009.35 (29.13%) 793.25 780.00 - 1065.00 3.7049 times
Fri 31 October 2025 781.65 (21.59%) 643.00 636.70 - 810.00 1.2964 times
Tue 30 September 2025 642.85 (12.89%) 569.45 566.65 - 702.00 0.4554 times
Fri 29 August 2025 569.45 (-10.16%) 640.20 567.10 - 641.95 0.2928 times
Thu 31 July 2025 633.85 (-9.21%) 703.40 617.00 - 736.00 1.222 times
Mon 30 June 2025 698.15 (-3.05%) 720.05 670.60 - 764.60 0.8403 times

 monthly chart RaghavProductivity

Yearly price and charts RaghavProductivity

Strong yearly Stock price targets for RaghavProductivity RPEL are 413.13 and 827.73

Yearly Target 1324.32
Yearly Target 2501.93
Yearly Target 3738.91666666667
Yearly Target 4916.53
Yearly Target 51153.52

Yearly price and volumes Raghav Productivity

Date Closing Open Range Volume
Thu 09 April 2026 679.55 (-28.54%) 951.00 561.30 - 975.90 0.3979 times
Wed 31 December 2025 950.90 (33.16%) 714.50 449.50 - 1065.50 2.0686 times
Tue 31 December 2024 714.10 (0%) 999.00 652.35 - 1779.00 0.5335 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 641.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raghav Productivity RPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 669.98

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 640 and price is deviating by 32 points

Upper Bollinger band is at 703 and lower is at 577, while middle bands are at 609 and 672

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaghavProductivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghavProductivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghavProductivity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghavProductivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.49 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 649.18
12 day DMA 625.96
20 day DMA 639.72
35 day DMA 664.5
50 day DMA 688.15
100 day DMA 816.79
150 day DMA 784.8
200 day DMA 752.3

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA654.08641.35625.27
12 day EMA641.5634.59627.52
20 day EMA646.19642.68639.44
35 day EMA664.86663.99663.43
50 day EMA688.85689.23689.87

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA649.18638.4616.98
12 day SMA625.96622.47621.24
20 day SMA639.72639.17639.74
35 day SMA664.5666.11668.29
50 day SMA688.15688.45689.41
100 day SMA816.79820.01823.13
150 day SMA784.8784.06783.38
200 day SMA752.3752.6752.74

Fundamentals, profit and EPS of Raghav Productivity RPEL

EPS is 10.84 and PE is: 62.69

Last quarter profit: (December 2025 quarter) 14.12 crores (43.93%)

Debt: 6.25 in crores

Market capitalization: 2754.95

EPS is 9.90 and PE is: 68.64

Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)

Debt: 6.25 in crores

Market capitalization: 4264.62

Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top