Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 934.35 and 977.25
| Intraday Target 1 | 925.97 |
| Intraday Target 2 | 942.73 |
| Intraday Target 3 | 968.86666666667 |
| Intraday Target 4 | 985.63 |
| Intraday Target 5 | 1011.77 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.50 (-3.74%) | 995.00 | 952.10 - 995.00 | 1.1679 times | Fri 05 December 2025 | 996.80 (0.48%) | 991.90 | 985.60 - 1006.00 | 0.509 times | Thu 04 December 2025 | 992.00 (-5.86%) | 1032.20 | 971.00 - 1058.70 | 1.7082 times | Wed 03 December 2025 | 1053.80 (0.3%) | 1060.00 | 1032.00 - 1060.00 | 1.1028 times | Tue 02 December 2025 | 1050.60 (2.94%) | 1020.60 | 1010.80 - 1065.50 | 1.9734 times | Mon 01 December 2025 | 1020.60 (1.11%) | 1006.00 | 1004.10 - 1025.50 | 0.7004 times | Fri 28 November 2025 | 1009.35 (-0.37%) | 1007.00 | 1004.50 - 1026.00 | 0.6483 times | Thu 27 November 2025 | 1013.05 (-0.88%) | 1022.05 | 1006.90 - 1044.00 | 0.7943 times | Wed 26 November 2025 | 1022.05 (1.29%) | 1000.60 | 1000.60 - 1038.00 | 0.9344 times | Tue 25 November 2025 | 1009.05 (0.38%) | 1005.25 | 1004.50 - 1019.00 | 0.4613 times | Mon 24 November 2025 | 1005.25 (-3.83%) | 1054.65 | 985.50 - 1056.70 | 1.4584 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 934.35 and 977.25
| Weekly Target 1 | 925.97 |
| Weekly Target 2 | 942.73 |
| Weekly Target 3 | 968.86666666667 |
| Weekly Target 4 | 985.63 |
| Weekly Target 5 | 1011.77 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.50 (-3.74%) | 995.00 | 952.10 - 995.00 | 0.0913 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 0.4686 times | Fri 28 November 2025 | 1009.35 (-3.43%) | 1054.65 | 985.50 - 1056.70 | 0.3359 times | Fri 21 November 2025 | 1045.25 (4.04%) | 1012.30 | 972.95 - 1065.00 | 0.6837 times | Fri 14 November 2025 | 1004.65 (9.61%) | 915.00 | 901.80 - 1018.90 | 1.6139 times | Fri 07 November 2025 | 916.55 (17.26%) | 793.25 | 780.00 - 937.95 | 4.4909 times | Fri 31 October 2025 | 781.65 (11.88%) | 710.00 | 703.00 - 810.00 | 1.5032 times | Fri 24 October 2025 | 698.65 (2.76%) | 692.25 | 680.40 - 712.80 | 0.0582 times | Fri 17 October 2025 | 679.90 (-5.47%) | 711.25 | 676.00 - 721.90 | 0.3138 times | Fri 10 October 2025 | 719.25 (3.46%) | 705.85 | 689.80 - 738.00 | 0.4404 times | Fri 03 October 2025 | 695.20 (7.27%) | 641.00 | 636.70 - 708.00 | 0.2159 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 899.1 and 1012.5
| Monthly Target 1 | 878.97 |
| Monthly Target 2 | 919.23 |
| Monthly Target 3 | 992.36666666667 |
| Monthly Target 4 | 1032.63 |
| Monthly Target 5 | 1105.77 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.50 (-4.94%) | 1006.00 | 952.10 - 1065.50 | 0.2971 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.7804 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.3228 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4647 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2988 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.2469 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8574 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.5151 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5781 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.6386 times | Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.6028 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 704.5 and 1320.5
| Yearly Target 1 | 208.83 |
| Yearly Target 2 | 584.17 |
| Yearly Target 3 | 824.83333333333 |
| Yearly Target 4 | 1200.17 |
| Yearly Target 5 | 1440.83 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 959.50 (34.36%) | 714.50 | 449.50 - 1065.50 | 1.5783 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.4217 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1002.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 27 points
Upper Bollinger band is at 1065 and lower is at 959, while middle bands are at 986 and 1039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaghavProductivity in short term but the sell signal is initial and weak.
RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghavProductivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.22 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1010.54 |
| 12 day DMA | 1014.78 |
| 20 day DMA | 1011.7 |
| 35 day DMA | 913.63 |
| 50 day DMA | 846.93 |
| 100 day DMA | 744.41 |
| 150 day DMA | 728.53 |
| 200 day DMA | 684.16 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.42 | 1013.38 | 1021.67 |
| 12 day EMA | 1002.27 | 1010.04 | 1012.45 |
| 20 day EMA | 981.65 | 983.98 | 982.63 |
| 35 day EMA | 921.87 | 919.65 | 915.11 |
| 50 day EMA | 849.41 | 844.92 | 838.72 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.54 | 1022.76 | 1025.27 |
| 12 day SMA | 1014.78 | 1021.5 | 1026.34 |
| 20 day SMA | 1011.7 | 1013.61 | 1009.6 |
| 35 day SMA | 913.63 | 906.38 | 898.32 |
| 50 day SMA | 846.93 | 841.43 | 835.12 |
| 100 day SMA | 744.41 | 741.67 | 738.57 |
| 150 day SMA | 728.53 | 726.35 | 723.83 |
| 200 day SMA | 684.16 | 682.26 | 680.15 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 8.79 and PE is: 109.16
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
EPS is 8.05 and PE is: 119.19
Last quarter profit: (March 2025 quarter) 10.13 crores (28.07%)
Debt: 7.08 in crores
Market capitalization: 3306.35
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
