RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 900.05 and 929.35
| Intraday Target 1 | 893.6 |
| Intraday Target 2 | 906.5 |
| Intraday Target 3 | 922.9 |
| Intraday Target 4 | 935.8 |
| Intraday Target 5 | 952.2 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 919.40 (-0.47%) | 930.00 | 910.00 - 939.30 | 0.8261 times | Thu 18 December 2025 | 923.70 (-1.86%) | 936.00 | 907.50 - 940.10 | 1.2177 times | Wed 17 December 2025 | 941.20 (-2.13%) | 961.90 | 936.00 - 965.30 | 0.5601 times | Tue 16 December 2025 | 961.70 (-0.76%) | 965.00 | 950.00 - 974.00 | 1.0383 times | Mon 15 December 2025 | 969.10 (-2.52%) | 1006.80 | 964.50 - 1006.80 | 0.7398 times | Fri 12 December 2025 | 994.20 (3.95%) | 956.00 | 951.70 - 1005.50 | 1.3911 times | Thu 11 December 2025 | 956.40 (1.94%) | 938.00 | 926.90 - 959.00 | 0.6207 times | Wed 10 December 2025 | 938.20 (-0.67%) | 958.00 | 930.10 - 960.00 | 0.5175 times | Tue 09 December 2025 | 944.50 (-1.56%) | 970.00 | 927.40 - 970.00 | 1.1813 times | Mon 08 December 2025 | 959.50 (-3.74%) | 995.00 | 952.10 - 995.00 | 1.9073 times | Fri 05 December 2025 | 996.80 (0.48%) | 991.90 | 985.60 - 1006.00 | 0.8313 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 863.8 and 963.1
| Weekly Target 1 | 845.27 |
| Weekly Target 2 | 882.33 |
| Weekly Target 3 | 944.56666666667 |
| Weekly Target 4 | 981.63 |
| Weekly Target 5 | 1043.87 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.2109 times | Fri 12 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.2704 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 0.4711 times | Fri 28 November 2025 | 1009.35 (-3.43%) | 1054.65 | 985.50 - 1056.70 | 0.3377 times | Fri 21 November 2025 | 1045.25 (4.04%) | 1012.30 | 972.95 - 1065.00 | 0.6873 times | Fri 14 November 2025 | 1004.65 (9.61%) | 915.00 | 901.80 - 1018.90 | 1.6225 times | Fri 07 November 2025 | 916.55 (17.26%) | 793.25 | 780.00 - 937.95 | 4.5148 times | Fri 31 October 2025 | 781.65 (11.88%) | 710.00 | 703.00 - 810.00 | 1.5112 times | Fri 24 October 2025 | 698.65 (2.76%) | 692.25 | 680.40 - 712.80 | 0.0585 times | Fri 17 October 2025 | 679.90 (-5.47%) | 711.25 | 676.00 - 721.90 | 0.3154 times | Fri 10 October 2025 | 719.25 (3.46%) | 705.85 | 689.80 - 738.00 | 0.4427 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 834.45 and 992.45
| Monthly Target 1 | 806.13 |
| Monthly Target 2 | 862.77 |
| Monthly Target 3 | 964.13333333333 |
| Monthly Target 4 | 1020.77 |
| Monthly Target 5 | 1122.13 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 919.40 (-8.91%) | 1006.00 | 907.50 - 1065.50 | 0.4926 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.7043 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2962 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4554 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2928 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.2218 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8402 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.5047 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5664 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.6257 times | Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.5906 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 684.45 and 1300.45
| Yearly Target 1 | 195.47 |
| Yearly Target 2 | 557.43 |
| Yearly Target 3 | 811.46666666667 |
| Yearly Target 4 | 1173.43 |
| Yearly Target 5 | 1427.47 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 919.40 (28.75%) | 714.50 | 449.50 - 1065.50 | 1.584 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.416 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 957.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921.25
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 39 points
Upper Bollinger band is at 1062 and lower is at 907, while middle bands are at 946 and 1023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaghavProductivity in short term but the sell signal is initial and weak.
RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.5 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 943.02 |
| 12 day DMA | 958.06 |
| 20 day DMA | 984.02 |
| 35 day DMA | 976.03 |
| 50 day DMA | 895.98 |
| 100 day DMA | 768.57 |
| 150 day DMA | 746.49 |
| 200 day DMA | 702.69 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.07 | 947.41 | 959.26 |
| 12 day EMA | 957.66 | 964.61 | 972.04 |
| 20 day EMA | 961.25 | 965.65 | 970.06 |
| 35 day EMA | 923.86 | 924.12 | 924.15 |
| 50 day EMA | 884.06 | 882.62 | 880.94 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.02 | 957.98 | 964.52 |
| 12 day SMA | 958.06 | 969.26 | 979.83 |
| 20 day SMA | 984.02 | 990.32 | 996.14 |
| 35 day SMA | 976.03 | 970.21 | 964.67 |
| 50 day SMA | 895.98 | 891.92 | 887.79 |
| 100 day SMA | 768.57 | 766 | 763.44 |
| 150 day SMA | 746.49 | 745 | 743.48 |
| 200 day SMA | 702.69 | 700.59 | 698.49 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 9.90 and PE is: 92.87
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
EPS is 8.79 and PE is: 104.6
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


