RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 673.23 and 697.23
| Intraday Target 1 | 668.82 |
| Intraday Target 2 | 677.63 |
| Intraday Target 3 | 692.81666666667 |
| Intraday Target 4 | 701.63 |
| Intraday Target 5 | 716.82 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 686.45 (-1.99%) | 703.95 | 684.00 - 708.00 | 1.8794 times | Thu 19 February 2026 | 700.40 (-2.16%) | 712.30 | 691.00 - 724.00 | 0.8358 times | Wed 18 February 2026 | 715.85 (-1.73%) | 729.00 | 712.60 - 736.45 | 1.688 times | Tue 17 February 2026 | 728.45 (0.64%) | 720.00 | 720.00 - 734.95 | 0.6367 times | Mon 16 February 2026 | 723.85 (-1.64%) | 736.50 | 716.00 - 739.05 | 0.8741 times | Fri 13 February 2026 | 735.95 (-1.84%) | 745.10 | 730.30 - 749.35 | 0.6449 times | Thu 12 February 2026 | 749.75 (-0.98%) | 751.30 | 740.50 - 756.35 | 0.5163 times | Wed 11 February 2026 | 757.15 (-0.73%) | 758.85 | 746.05 - 766.30 | 0.5716 times | Tue 10 February 2026 | 762.70 (0.17%) | 765.95 | 758.30 - 768.60 | 0.9534 times | Mon 09 February 2026 | 761.40 (2.53%) | 742.60 | 738.05 - 766.40 | 1.4 times | Fri 06 February 2026 | 742.60 (-1.67%) | 753.90 | 735.00 - 754.00 | 1.0637 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 657.7 and 712.75
| Weekly Target 1 | 648.12 |
| Weekly Target 2 | 667.28 |
| Weekly Target 3 | 703.16666666667 |
| Weekly Target 4 | 722.33 |
| Weekly Target 5 | 758.22 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 686.45 (-6.73%) | 736.50 | 684.00 - 739.05 | 0.4614 times | Fri 13 February 2026 | 735.95 (-0.9%) | 742.60 | 730.30 - 768.60 | 0.3188 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.2672 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.201 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.4789 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.2071 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.7325 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.7769 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.8922 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.6639 times | Fri 12 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.8512 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 632.73 and 737.73
| Monthly Target 1 | 614.82 |
| Monthly Target 2 | 650.63 |
| Monthly Target 3 | 719.81666666667 |
| Monthly Target 4 | 755.63 |
| Monthly Target 5 | 824.82 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 686.45 (-7.56%) | 731.50 | 684.00 - 789.00 | 0.3253 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9489 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6853 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.5819 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2534 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4403 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2831 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1814 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8124 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.488 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5477 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 520.28 and 831.18
| Yearly Target 1 | 464.88 |
| Yearly Target 2 | 575.67 |
| Yearly Target 3 | 775.78333333333 |
| Yearly Target 4 | 886.57 |
| Yearly Target 5 | 1086.68 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 686.45 (-27.81%) | 951.00 | 665.00 - 975.90 | 0.2398 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 2.1943 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.5659 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 727.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raghav Productivity RPEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raghav Productivity RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.98
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 24 points
Upper Bollinger band is at 784 and lower is at 688, while middle bands are at 712 and 760
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghavProductivity in short term and the sell signal is strong.
RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghavProductivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.79 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 711 |
| 12 day DMA | 734.98 |
| 20 day DMA | 735.26 |
| 35 day DMA | 784.67 |
| 50 day DMA | 836.94 |
| 100 day DMA | 847.53 |
| 150 day DMA | 778.42 |
| 200 day DMA | 758.87 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.62 | 719.71 | 729.36 |
| 12 day EMA | 727.3 | 734.73 | 740.97 |
| 20 day EMA | 745.6 | 751.82 | 757.23 |
| 35 day EMA | 790.24 | 796.35 | 802 |
| 50 day EMA | 834.86 | 840.92 | 846.65 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711 | 720.9 | 730.77 |
| 12 day SMA | 734.98 | 740.66 | 745.62 |
| 20 day SMA | 735.26 | 735.66 | 736.71 |
| 35 day SMA | 784.67 | 792.63 | 799.78 |
| 50 day SMA | 836.94 | 841.97 | 846.85 |
| 100 day SMA | 847.53 | 847.14 | 846.89 |
| 150 day SMA | 778.42 | 778.53 | 778.56 |
| 200 day SMA | 758.87 | 758.56 | 758.11 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 9.90 and PE is: 69.34
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
EPS is 8.79 and PE is: 78.09
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


