Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 1289.1 and 1324
| Intraday Target 1 | 1261.13 |
| Intraday Target 2 | 1282.17 |
| Intraday Target 3 | 1296.0333333333 |
| Intraday Target 4 | 1317.07 |
| Intraday Target 5 | 1330.93 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1303.20 (0.85%) | 1275.00 | 1275.00 - 1309.90 | 0.6748 times | Thu 23 July 2026 | 1292.20 (1.39%) | 1274.50 | 1264.70 - 1319.40 | 0.8848 times | Wed 22 July 2026 | 1274.50 (0.43%) | 1266.90 | 1244.90 - 1279.00 | 0.4642 times | Tue 21 July 2026 | 1269.10 (-1.09%) | 1292.00 | 1242.30 - 1292.00 | 0.546 times | Mon 20 July 2026 | 1283.10 (-2.34%) | 1313.00 | 1280.80 - 1313.80 | 0.4322 times | Fri 17 July 2026 | 1313.80 (0.8%) | 1324.90 | 1271.50 - 1331.70 | 1.0342 times | Thu 16 July 2026 | 1303.40 (3.04%) | 1323.90 | 1270.10 - 1371.80 | 3.7535 times | Wed 15 July 2026 | 1265.00 (0.13%) | 1263.30 | 1255.00 - 1291.90 | 0.558 times | Tue 14 July 2026 | 1263.30 (-4.03%) | 1326.40 | 1255.00 - 1326.40 | 0.89 times | Mon 13 July 2026 | 1316.40 (1.68%) | 1294.70 | 1285.00 - 1329.90 | 0.7621 times | Fri 10 July 2026 | 1294.70 (0.44%) | 1285.60 | 1282.90 - 1311.40 | 0.4928 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1234.2 and 1311.3
| Weekly Target 1 | 1211.2 |
| Weekly Target 2 | 1257.2 |
| Weekly Target 3 | 1288.3 |
| Weekly Target 4 | 1334.3 |
| Weekly Target 5 | 1365.4 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1303.20 (-0.81%) | 1313.00 | 1242.30 - 1319.40 | 0.3821 times | Fri 17 July 2026 | 1313.80 (1.48%) | 1294.70 | 1255.00 - 1371.80 | 0.8907 times | Fri 10 July 2026 | 1294.70 (2.63%) | 1279.30 | 1255.40 - 1330.00 | 0.7805 times | Fri 03 July 2026 | 1261.50 (7.7%) | 1156.80 | 1140.55 - 1308.80 | 0.8061 times | Thu 25 June 2026 | 1171.35 (-2.22%) | 1219.95 | 1144.25 - 1228.90 | 0.424 times | Fri 19 June 2026 | 1197.95 (0.75%) | 1201.30 | 1152.10 - 1234.00 | 1.0807 times | Fri 12 June 2026 | 1189.05 (7.11%) | 1115.75 | 1086.50 - 1210.00 | 1.9864 times | Fri 05 June 2026 | 1110.15 (15.03%) | 965.20 | 940.10 - 1120.00 | 1.7055 times | Fri 29 May 2026 | 965.10 (1.71%) | 948.65 | 899.95 - 999.00 | 0.6894 times | Fri 22 May 2026 | 948.85 (14.94%) | 829.00 | 802.20 - 956.50 | 1.2545 times | Fri 15 May 2026 | 825.50 (3.89%) | 784.00 | 732.25 - 868.80 | 5.5604 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1254.1 and 1420.9
| Monthly Target 1 | 1126.53 |
| Monthly Target 2 | 1214.87 |
| Monthly Target 3 | 1293.3333333333 |
| Monthly Target 4 | 1381.67 |
| Monthly Target 5 | 1460.13 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1303.20 (8.24%) | 1219.00 | 1205.00 - 1371.80 | 0.7009 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.4641 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.5485 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.5644 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4492 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2531 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.5896 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4258 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.2256 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 0.7788 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.2736 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 932.25 and 1742.75
| Yearly Target 1 | 268.27 |
| Yearly Target 2 | 785.73 |
| Yearly Target 3 | 1078.7666666667 |
| Yearly Target 4 | 1596.23 |
| Yearly Target 5 | 1889.27 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1303.20 (37.05%) | 951.00 | 561.30 - 1371.80 | 1.2567 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 1.3858 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.3574 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1282.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1277 and price is deviating by 38 points
Upper Bollinger band is at 1351 and lower is at 1202, while middle bands are at 1240 and 1314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghavProductivity in short term but the sell signal is initial and weak.
RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaghavProductivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghavProductivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.66 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1284.42 |
| 12 day DMA | 1288.98 |
| 20 day DMA | 1276.17 |
| 35 day DMA | 1232.96 |
| 50 day DMA | 1142.99 |
| 100 day DMA | 913.19 |
| 150 day DMA | 884.21 |
| 200 day DMA | 880.97 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.86 | 1284.69 | 1280.93 |
| 12 day EMA | 1282.98 | 1279.3 | 1276.96 |
| 20 day EMA | 1262.04 | 1257.71 | 1254.08 |
| 35 day EMA | 1196.07 | 1189.76 | 1183.73 |
| 50 day EMA | 1126.17 | 1118.95 | 1111.88 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.42 | 1286.54 | 1288.78 |
| 12 day SMA | 1288.98 | 1287.8 | 1288.97 |
| 20 day SMA | 1276.17 | 1269.57 | 1264.33 |
| 35 day SMA | 1232.96 | 1224.59 | 1216.03 |
| 50 day SMA | 1142.99 | 1131.74 | 1120.76 |
| 100 day SMA | 913.19 | 907.32 | 901.4 |
| 150 day SMA | 884.21 | 882.15 | 879.91 |
| 200 day SMA | 880.97 | 877.66 | 874.46 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 11.94 and PE is: 109.15
Last quarter profit: (March 2026 quarter) 15.16 crores (49.65%)
Debt: 5.41 in crores
Market capitalization: 5379.07
EPS is 10.84 and PE is: 120.22
Last quarter profit: (December 2025 quarter) 14.12 crores (43.93%)
Debt: 6.25 in crores
Market capitalization: 2754.95
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
