ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong intraday Stock price targets for RaghavProductivity are 900.05 and 929.35

Intraday Target 1893.6
Intraday Target 2906.5
Intraday Target 3922.9
Intraday Target 4935.8
Intraday Target 5952.2

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Fri 19 December 2025 919.40 (-0.47%) 930.00 910.00 - 939.30 0.8261 times
Thu 18 December 2025 923.70 (-1.86%) 936.00 907.50 - 940.10 1.2177 times
Wed 17 December 2025 941.20 (-2.13%) 961.90 936.00 - 965.30 0.5601 times
Tue 16 December 2025 961.70 (-0.76%) 965.00 950.00 - 974.00 1.0383 times
Mon 15 December 2025 969.10 (-2.52%) 1006.80 964.50 - 1006.80 0.7398 times
Fri 12 December 2025 994.20 (3.95%) 956.00 951.70 - 1005.50 1.3911 times
Thu 11 December 2025 956.40 (1.94%) 938.00 926.90 - 959.00 0.6207 times
Wed 10 December 2025 938.20 (-0.67%) 958.00 930.10 - 960.00 0.5175 times
Tue 09 December 2025 944.50 (-1.56%) 970.00 927.40 - 970.00 1.1813 times
Mon 08 December 2025 959.50 (-3.74%) 995.00 952.10 - 995.00 1.9073 times
Fri 05 December 2025 996.80 (0.48%) 991.90 985.60 - 1006.00 0.8313 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 863.8 and 963.1

Weekly Target 1845.27
Weekly Target 2882.33
Weekly Target 3944.56666666667
Weekly Target 4981.63
Weekly Target 51043.87

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Fri 19 December 2025 919.40 (-7.52%) 1006.80 907.50 - 1006.80 0.2109 times
Fri 12 December 2025 994.20 (-0.26%) 995.00 926.90 - 1005.50 0.2704 times
Fri 05 December 2025 996.80 (-1.24%) 1006.00 971.00 - 1065.50 0.4711 times
Fri 28 November 2025 1009.35 (-3.43%) 1054.65 985.50 - 1056.70 0.3377 times
Fri 21 November 2025 1045.25 (4.04%) 1012.30 972.95 - 1065.00 0.6873 times
Fri 14 November 2025 1004.65 (9.61%) 915.00 901.80 - 1018.90 1.6225 times
Fri 07 November 2025 916.55 (17.26%) 793.25 780.00 - 937.95 4.5148 times
Fri 31 October 2025 781.65 (11.88%) 710.00 703.00 - 810.00 1.5112 times
Fri 24 October 2025 698.65 (2.76%) 692.25 680.40 - 712.80 0.0585 times
Fri 17 October 2025 679.90 (-5.47%) 711.25 676.00 - 721.90 0.3154 times
Fri 10 October 2025 719.25 (3.46%) 705.85 689.80 - 738.00 0.4427 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 834.45 and 992.45

Monthly Target 1806.13
Monthly Target 2862.77
Monthly Target 3964.13333333333
Monthly Target 41020.77
Monthly Target 51122.13

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Fri 19 December 2025 919.40 (-8.91%) 1006.00 907.50 - 1065.50 0.4926 times
Fri 28 November 2025 1009.35 (29.13%) 793.25 780.00 - 1065.00 3.7043 times
Fri 31 October 2025 781.65 (21.59%) 643.00 636.70 - 810.00 1.2962 times
Tue 30 September 2025 642.85 (12.89%) 569.45 566.65 - 702.00 0.4554 times
Fri 29 August 2025 569.45 (-10.16%) 640.20 567.10 - 641.95 0.2928 times
Thu 31 July 2025 633.85 (-9.21%) 703.40 617.00 - 736.00 1.2218 times
Mon 30 June 2025 698.15 (-3.05%) 720.05 670.60 - 764.60 0.8402 times
Fri 30 May 2025 720.15 (15.62%) 624.00 565.25 - 747.00 0.5047 times
Wed 30 April 2025 622.85 (18.45%) 524.85 479.05 - 677.95 0.5664 times
Fri 28 March 2025 525.85 (5.4%) 490.20 449.50 - 575.30 0.6257 times
Fri 28 February 2025 498.90 (-16.69%) 626.45 484.00 - 658.65 0.5906 times

 monthly chart RaghavProductivity

Yearly price and charts RaghavProductivity

Strong yearly Stock price targets for RaghavProductivity RPEL are 684.45 and 1300.45

Yearly Target 1195.47
Yearly Target 2557.43
Yearly Target 3811.46666666667
Yearly Target 41173.43
Yearly Target 51427.47

Yearly price and volumes Raghav Productivity

Date Closing Open Range Volume
Fri 19 December 2025 919.40 (28.75%) 714.50 449.50 - 1065.50 1.584 times
Tue 31 December 2024 714.10 (0%) 999.00 652.35 - 1779.00 0.416 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 957.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghav Productivity RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921.25

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 985 and price is deviating by 39 points

Upper Bollinger band is at 1062 and lower is at 907, while middle bands are at 946 and 1023

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaghavProductivity in short term but the sell signal is initial and weak.

RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghavProductivity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.5 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 943.02
12 day DMA 958.06
20 day DMA 984.02
35 day DMA 976.03
50 day DMA 895.98
100 day DMA 768.57
150 day DMA 746.49
200 day DMA 702.69

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA938.07947.41959.26
12 day EMA957.66964.61972.04
20 day EMA961.25965.65970.06
35 day EMA923.86924.12924.15
50 day EMA884.06882.62880.94

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA943.02957.98964.52
12 day SMA958.06969.26979.83
20 day SMA984.02990.32996.14
35 day SMA976.03970.21964.67
50 day SMA895.98891.92887.79
100 day SMA768.57766763.44
150 day SMA746.49745743.48
200 day SMA702.69700.59698.49

Fundamentals, profit and EPS of Raghav Productivity RPEL

EPS is 9.90 and PE is: 92.87

Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)

Debt: 6.25 in crores

Market capitalization: 4264.62

EPS is 8.79 and PE is: 104.6

Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)

Debt: 7.08 in crores

Market capitalization: 2630.81

Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top