ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong intraday Stock price targets for RaghavProductivity are 723.6 and 742.65

Intraday Target 1719.48
Intraday Target 2727.72
Intraday Target 3738.53333333333
Intraday Target 4746.77
Intraday Target 5757.58

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Fri 13 February 2026 735.95 (-1.84%) 745.10 730.30 - 749.35 0.3303 times
Thu 12 February 2026 749.75 (-0.98%) 751.30 740.50 - 756.35 0.2644 times
Wed 11 February 2026 757.15 (-0.73%) 758.85 746.05 - 766.30 0.2927 times
Tue 10 February 2026 762.70 (0.17%) 765.95 758.30 - 768.60 0.4882 times
Mon 09 February 2026 761.40 (2.53%) 742.60 738.05 - 766.40 0.717 times
Fri 06 February 2026 742.60 (-1.67%) 753.90 735.00 - 754.00 0.5448 times
Thu 05 February 2026 755.25 (0.09%) 754.00 745.05 - 765.00 1.2114 times
Wed 04 February 2026 754.60 (-0.69%) 765.00 739.55 - 772.15 1.4937 times
Tue 03 February 2026 759.85 (3.03%) 752.30 744.00 - 789.00 3.7834 times
Mon 02 February 2026 737.50 (1.17%) 737.25 726.20 - 745.00 0.8742 times
Sun 01 February 2026 729.00 (-1.83%) 731.50 725.00 - 749.00 0.4107 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 713.98 and 752.28

Weekly Target 1706.65
Weekly Target 2721.3
Weekly Target 3744.95
Weekly Target 4759.6
Weekly Target 5783.25

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Fri 13 February 2026 735.95 (-0.9%) 742.60 730.30 - 768.60 0.3068 times
Fri 06 February 2026 742.60 (0%) 731.50 725.00 - 789.00 1.2197 times
Fri 30 January 2026 742.60 (6.92%) 702.20 665.00 - 782.60 2.1184 times
Fri 23 January 2026 694.55 (-15.34%) 808.00 690.00 - 819.00 1.4234 times
Fri 16 January 2026 820.40 (-8.51%) 892.15 810.60 - 925.00 1.1618 times
Fri 09 January 2026 896.70 (-5.91%) 948.00 887.80 - 950.85 0.7051 times
Fri 02 January 2026 953.05 (0.54%) 948.70 925.10 - 990.00 0.7478 times
Fri 26 December 2025 947.90 (3.1%) 930.00 923.60 - 1014.80 0.8587 times
Fri 19 December 2025 919.40 (-7.52%) 1006.80 907.50 - 1006.80 0.639 times
Fri 12 December 2025 994.20 (-0.26%) 995.00 926.90 - 1005.50 0.8193 times
Fri 05 December 2025 996.80 (-1.24%) 1006.00 971.00 - 1065.50 1.4274 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 730.48 and 794.48

Monthly Target 1685.98
Monthly Target 2710.97
Monthly Target 3749.98333333333
Monthly Target 4774.97
Monthly Target 5813.98

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Fri 13 February 2026 735.95 (-0.9%) 731.50 725.00 - 789.00 0.2538 times
Fri 30 January 2026 742.60 (-21.91%) 951.00 665.00 - 975.90 0.9559 times
Wed 31 December 2025 950.90 (-5.79%) 1006.00 907.50 - 1065.50 0.6903 times
Fri 28 November 2025 1009.35 (29.13%) 793.25 780.00 - 1065.00 3.6084 times
Fri 31 October 2025 781.65 (21.59%) 643.00 636.70 - 810.00 1.2626 times
Tue 30 September 2025 642.85 (12.89%) 569.45 566.65 - 702.00 0.4436 times
Fri 29 August 2025 569.45 (-10.16%) 640.20 567.10 - 641.95 0.2852 times
Thu 31 July 2025 633.85 (-9.21%) 703.40 617.00 - 736.00 1.1901 times
Mon 30 June 2025 698.15 (-3.05%) 720.05 670.60 - 764.60 0.8184 times
Fri 30 May 2025 720.15 (15.62%) 624.00 565.25 - 747.00 0.4916 times
Wed 30 April 2025 622.85 (18.45%) 524.85 479.05 - 677.95 0.5518 times

 monthly chart RaghavProductivity

Yearly price and charts RaghavProductivity

Strong yearly Stock price targets for RaghavProductivity RPEL are 545.03 and 855.93

Yearly Target 1481.38
Yearly Target 2608.67
Yearly Target 3792.28333333333
Yearly Target 4919.57
Yearly Target 51103.18

Yearly price and volumes Raghav Productivity

Date Closing Open Range Volume
Fri 13 February 2026 735.95 (-22.6%) 951.00 665.00 - 975.90 0.227 times
Wed 31 December 2025 950.90 (33.16%) 714.50 449.50 - 1065.50 2.2044 times
Tue 31 December 2024 714.10 (0%) 999.00 652.35 - 1779.00 0.5686 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 753.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 743 and price is deviating by 26 points

Upper Bollinger band is at 794 and lower is at 693, while middle bands are at 718 and 768

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaghavProductivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghavProductivity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.73 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 753.39
12 day DMA 749.03
20 day DMA 742.82
35 day DMA 819.18
50 day DMA 862.46
100 day DMA 845.69
150 day DMA 777.9
200 day DMA 756.64

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA747.99754.01756.14
12 day EMA753.14756.27757.45
20 day EMA769.85773.42775.91
35 day EMA811.54815.99819.89
50 day EMA865.21870.48875.41

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA753.39754.72755.82
12 day SMA749.03750.13749.03
20 day SMA742.82747.05752.34
35 day SMA819.18826.43833.72
50 day SMA862.46868.81874.83
100 day SMA845.69845.1844.5
150 day SMA777.9777.66777.27
200 day SMA756.64756.14755.6

Fundamentals, profit and EPS of Raghav Productivity RPEL

EPS is 9.90 and PE is: 74.34

Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)

Debt: 6.25 in crores

Market capitalization: 4264.62

EPS is 8.79 and PE is: 83.73

Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)

Debt: 7.08 in crores

Market capitalization: 2630.81

Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top