RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 723.6 and 742.65
| Intraday Target 1 | 719.48 |
| Intraday Target 2 | 727.72 |
| Intraday Target 3 | 738.53333333333 |
| Intraday Target 4 | 746.77 |
| Intraday Target 5 | 757.58 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 735.95 (-1.84%) | 745.10 | 730.30 - 749.35 | 0.3303 times | Thu 12 February 2026 | 749.75 (-0.98%) | 751.30 | 740.50 - 756.35 | 0.2644 times | Wed 11 February 2026 | 757.15 (-0.73%) | 758.85 | 746.05 - 766.30 | 0.2927 times | Tue 10 February 2026 | 762.70 (0.17%) | 765.95 | 758.30 - 768.60 | 0.4882 times | Mon 09 February 2026 | 761.40 (2.53%) | 742.60 | 738.05 - 766.40 | 0.717 times | Fri 06 February 2026 | 742.60 (-1.67%) | 753.90 | 735.00 - 754.00 | 0.5448 times | Thu 05 February 2026 | 755.25 (0.09%) | 754.00 | 745.05 - 765.00 | 1.2114 times | Wed 04 February 2026 | 754.60 (-0.69%) | 765.00 | 739.55 - 772.15 | 1.4937 times | Tue 03 February 2026 | 759.85 (3.03%) | 752.30 | 744.00 - 789.00 | 3.7834 times | Mon 02 February 2026 | 737.50 (1.17%) | 737.25 | 726.20 - 745.00 | 0.8742 times | Sun 01 February 2026 | 729.00 (-1.83%) | 731.50 | 725.00 - 749.00 | 0.4107 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 713.98 and 752.28
| Weekly Target 1 | 706.65 |
| Weekly Target 2 | 721.3 |
| Weekly Target 3 | 744.95 |
| Weekly Target 4 | 759.6 |
| Weekly Target 5 | 783.25 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 735.95 (-0.9%) | 742.60 | 730.30 - 768.60 | 0.3068 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.2197 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.1184 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.4234 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.1618 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.7051 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.7478 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.8587 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.639 times | Fri 12 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.8193 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 1.4274 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 730.48 and 794.48
| Monthly Target 1 | 685.98 |
| Monthly Target 2 | 710.97 |
| Monthly Target 3 | 749.98333333333 |
| Monthly Target 4 | 774.97 |
| Monthly Target 5 | 813.98 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 735.95 (-0.9%) | 731.50 | 725.00 - 789.00 | 0.2538 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9559 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6903 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.6084 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2626 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4436 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2852 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1901 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8184 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.4916 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5518 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 545.03 and 855.93
| Yearly Target 1 | 481.38 |
| Yearly Target 2 | 608.67 |
| Yearly Target 3 | 792.28333333333 |
| Yearly Target 4 | 919.57 |
| Yearly Target 5 | 1103.18 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 735.95 (-22.6%) | 951.00 | 665.00 - 975.90 | 0.227 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 2.2044 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.5686 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 753.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 26 points
Upper Bollinger band is at 794 and lower is at 693, while middle bands are at 718 and 768
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaghavProductivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.73 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 753.39 |
| 12 day DMA | 749.03 |
| 20 day DMA | 742.82 |
| 35 day DMA | 819.18 |
| 50 day DMA | 862.46 |
| 100 day DMA | 845.69 |
| 150 day DMA | 777.9 |
| 200 day DMA | 756.64 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.99 | 754.01 | 756.14 |
| 12 day EMA | 753.14 | 756.27 | 757.45 |
| 20 day EMA | 769.85 | 773.42 | 775.91 |
| 35 day EMA | 811.54 | 815.99 | 819.89 |
| 50 day EMA | 865.21 | 870.48 | 875.41 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.39 | 754.72 | 755.82 |
| 12 day SMA | 749.03 | 750.13 | 749.03 |
| 20 day SMA | 742.82 | 747.05 | 752.34 |
| 35 day SMA | 819.18 | 826.43 | 833.72 |
| 50 day SMA | 862.46 | 868.81 | 874.83 |
| 100 day SMA | 845.69 | 845.1 | 844.5 |
| 150 day SMA | 777.9 | 777.66 | 777.27 |
| 200 day SMA | 756.64 | 756.14 | 755.6 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 9.90 and PE is: 74.34
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
EPS is 8.79 and PE is: 83.73
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


