Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 632.15 and 659.55
| Intraday Target 1 | 626.37 |
| Intraday Target 2 | 637.93 |
| Intraday Target 3 | 653.76666666667 |
| Intraday Target 4 | 665.33 |
| Intraday Target 5 | 681.17 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 649.50 (-2.94%) | 668.85 | 642.20 - 669.60 | 1.2051 times | Thu 12 March 2026 | 669.15 (-1.84%) | 680.00 | 656.00 - 692.80 | 0.8229 times | Wed 11 March 2026 | 681.70 (-2.27%) | 705.00 | 675.00 - 705.00 | 0.7959 times | Tue 10 March 2026 | 697.55 (4.35%) | 664.95 | 664.95 - 699.70 | 1.1712 times | Mon 09 March 2026 | 668.50 (-2.4%) | 675.00 | 647.55 - 685.95 | 1.1571 times | Fri 06 March 2026 | 684.95 (2.03%) | 671.35 | 671.10 - 695.95 | 0.84 times | Thu 05 March 2026 | 671.35 (3.64%) | 654.80 | 647.75 - 692.05 | 0.9248 times | Wed 04 March 2026 | 647.75 (-5.44%) | 674.75 | 642.15 - 675.50 | 1.6905 times | Mon 02 March 2026 | 685.05 (-3.03%) | 680.50 | 673.75 - 695.80 | 1.0861 times | Fri 27 February 2026 | 706.45 (-1.35%) | 718.95 | 698.25 - 719.85 | 0.3063 times | Thu 26 February 2026 | 716.15 (0.6%) | 707.00 | 706.15 - 723.00 | 0.3217 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 614.45 and 677.25
| Weekly Target 1 | 602.77 |
| Weekly Target 2 | 626.13 |
| Weekly Target 3 | 665.56666666667 |
| Weekly Target 4 | 688.93 |
| Weekly Target 5 | 728.37 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 649.50 (-5.18%) | 675.00 | 642.20 - 705.00 | 0.9978 times | Fri 06 March 2026 | 684.95 (-3.04%) | 680.50 | 642.15 - 695.95 | 0.8795 times | Fri 27 February 2026 | 706.45 (2.91%) | 686.50 | 686.45 - 723.00 | 0.5124 times | Fri 20 February 2026 | 686.45 (-6.73%) | 736.50 | 684.00 - 739.05 | 0.458 times | Fri 13 February 2026 | 735.95 (-0.9%) | 742.60 | 730.30 - 768.60 | 0.3164 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.2578 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.1847 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.468 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.1982 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.7271 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.7712 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 614.4 and 677.25
| Monthly Target 1 | 602.7 |
| Monthly Target 2 | 626.1 |
| Monthly Target 3 | 665.55 |
| Monthly Target 4 | 688.95 |
| Monthly Target 5 | 728.4 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 649.50 (-8.06%) | 680.50 | 642.15 - 705.00 | 0.3036 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.4116 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.959 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6926 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.6201 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2667 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.445 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2861 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.194 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8211 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.4932 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 478.95 and 812.7
| Yearly Target 1 | 422.1 |
| Yearly Target 2 | 535.8 |
| Yearly Target 3 | 755.85 |
| Yearly Target 4 | 869.55 |
| Yearly Target 5 | 1089.6 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 649.50 (-31.7%) | 951.00 | 642.15 - 975.90 | 0.3045 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 2.1428 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.5527 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 681.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 663.55
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 25 points
Upper Bollinger band is at 745 and lower is at 646, while middle bands are at 671 and 720
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghavProductivity in short term but the buy signal is initial and weak.
RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.81 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 673.28 |
| 12 day DMA | 682.5 |
| 20 day DMA | 694.84 |
| 35 day DMA | 714.44 |
| 50 day DMA | 760.68 |
| 100 day DMA | 846.33 |
| 150 day DMA | 781.41 |
| 200 day DMA | 758.98 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.83 | 678.5 | 683.18 |
| 12 day EMA | 681.71 | 687.57 | 690.92 |
| 20 day EMA | 697.17 | 702.19 | 705.67 |
| 35 day EMA | 732.48 | 737.37 | 741.39 |
| 50 day EMA | 768.02 | 772.86 | 777.09 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.28 | 680.37 | 680.81 |
| 12 day SMA | 682.5 | 688.03 | 690.6 |
| 20 day SMA | 694.84 | 699.85 | 704.25 |
| 35 day SMA | 714.44 | 716.49 | 718.35 |
| 50 day SMA | 760.68 | 766.71 | 771.92 |
| 100 day SMA | 846.33 | 846.63 | 847 |
| 150 day SMA | 781.41 | 781.22 | 780.9 |
| 200 day SMA | 758.98 | 759.32 | 759.49 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 9.90 and PE is: 65.61
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
EPS is 8.79 and PE is: 73.89
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
